Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,354.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4257	4362	4236	4296	405	+62.67(+1.48%)
Aug 30, 2017	4255	4278	4220	4233	319	+5.19(+0.12%)
Aug 29, 2017	4225	4280	4210	4228	218	-22.85(-0.54%)
Aug 28, 2017	4250	4285	4230	4251	267	+12.75(+0.30%)
Aug 25, 2017	4210	4285	4154	4238	308	+13.94(+0.33%)
Aug 24, 2017	4230	4240	4181	4224	142	-6.56(-0.16%)
Aug 23, 2017	4205	4281	4152	4231	243	+19.53(+0.46%)
Aug 22, 2017	4293	4297	4150	4211	686	+8.00(+0.19%)
Aug 21, 2017	4351	4351	4203	4203	241	-141.93(-3.27%)
Aug 18, 2017	4336	4409	4263	4345	272	+16.93(+0.39%)
Aug 17, 2017	4361	4364	4280	4328	247	-26.09(-0.60%)
Aug 16, 2017	4296	4387	4250	4354	681	+50.19(+1.17%)
Aug 15, 2017	4400	4400	4297	4304	331	-80.09(-1.83%)
Aug 14, 2017	4325	4400	4294	4384	398	+64.99(+1.50%)
Aug 11, 2017	4217	4330	4217	4319	411	+82.29(+1.94%)
Aug 10, 2017	4212	4263	4175	4237	450	-11.46(-0.27%)
Aug 09, 2017	4367	4382	4200	4248	669	-100.58(-2.31%)
Aug 08, 2017	4380	4400	4214	4349	846	-26.25(-0.60%)
Aug 07, 2017	4375	4375	4298	4375	514	+2.80(+0.06%)
Aug 04, 2017	4350	4372	4262	4372	579	+22.20(+0.51%)
Aug 03, 2017	4350	4350	4237	4350	619	+113.17(+2.67%)
Aug 02, 2017	4325	4334	4183	4237	1,455	-81.70(-1.89%)
Aug 01, 2017	4285	4324	4245	4319	592	+43.53(+1.02%)
Jul 31, 2017	4256	4285	4230	4275	689	+11.89(+0.28%)
Jul 28, 2017	4203	4285	4203	4263	580	+34.11(+0.81%)
Jul 27, 2017	4289	4289	4176	4229	342	-17.28(-0.41%)
Jul 26, 2017	4224	4300	4176	4246	419	-3.72(-0.09%)
Jul 25, 2017	4297	4305	4200	4250	1,683	-8.60(-0.20%)
Jul 24, 2017	4227	4259	4160	4259	397	+81.91(+1.96%)
Jul 21, 2017	4153	4231	4125	4177	713	+12.84(+0.31%)
Jul 20, 2017	4115	4185	4100	4164	1,887	+32.53(+0.79%)
Jul 19, 2017	3995	4145	3995	4131	1,117	+164.65(+4.15%)
Jul 18, 2017	3900	3985	3893	3967	702	+51.67(+1.32%)
Jul 17, 2017	3850	3920	3850	3915	388	+70.00(+1.82%)
Jul 14, 2017	3834	3900	3834	3845	333	+7.27(+0.19%)
Jul 13, 2017	3853	3916	3830	3838	239	-55.33(-1.42%)
Jul 12, 2017	3919	3935	3831	3893	559	+47.06(+1.22%)
Jul 11, 2017	3815	3898	3812	3846	223	+31.00(+0.81%)
Jul 10, 2017	3903	3903	3815	3815	371	-86.94(-2.23%)
Jul 07, 2017	3910	3934	3875	3902	457	+26.92(+0.69%)
Jul 06, 2017	3910	3957	3875	3875	1,110	-54.98(-1.40%)
Jul 05, 2017	3927	3975	3927	3930	684	-55.51(-1.39%)
Jul 03, 2017	4000	4000	3925	3986	217	-9.49(-0.24%)
Jun 30, 2017	3900	4000	3873	3995	856	+90.32(+2.31%)
Jun 29, 2017	3862	3910	3820	3905	1,061	+39.69(+1.03%)
Jun 28, 2017	3825	3870	3730	3865	1,859	+122.99(+3.29%)
Jun 27, 2017	3820	3850	3726	3742	1,539	-85.40(-2.23%)
Jun 26, 2017	3860	3886	3807	3827	1,068	+15.81(+0.41%)
Jun 23, 2017	3952	4110	3812	3812	22,847	-129.20(-3.28%)
Jun 22, 2017	3948	3975	3876	3941	1,023	+2.71(+0.07%)
Jun 21, 2017	3989	3989	3885	3938	809	-34.33(-0.86%)
Jun 20, 2017	4129	4158	3941	3972	1,321	-152.59(-3.70%)
Jun 19, 2017	4068	4150	4068	4125	518	+21.20(+0.52%)
Jun 16, 2017	3875	4148	3840	4104	1,806	-53.20(-1.28%)
Jun 15, 2017	4130	4230	4106	4157	496	-48.37(-1.15%)
Jun 14, 2017	4215	4235	4102	4205	737	-24.64(-0.58%)
Jun 13, 2017	4237	4276	4150	4230	310	+18.67(+0.44%)
Jun 12, 2017	4119	4250	4025	4211	792	+115.03(+2.81%)
Jun 09, 2017	4200	4255	4023	4096	662	-61.69(-1.48%)
Jun 08, 2017	4157	4249	4100	4158	640	-27.00(-0.65%)
Jun 07, 2017	4139	4201	4115	4185	686	+64.62(+1.57%)
Jun 06, 2017	4079	4150	3925	4120	684	+54.87(+1.35%)
Jun 05, 2017	4158	4162	4038	4066	769	-62.49(-1.51%)
Jun 02, 2017	4102	4193	4070	4128	864	+28.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices