Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,404.99 +34.24 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4129	4200	4065	4130	600	+1.18(+0.03%)
Aug 29, 2019	4075	4138	4060	4129	485	+96.63(+2.40%)
Aug 28, 2019	4050	4097	4003	4032	551	-27.63(-0.68%)
Aug 27, 2019	3962	4076	3940	4060	455	+65.70(+1.64%)
Aug 26, 2019	3995	4032	3975	3994	248	+30.62(+0.77%)
Aug 23, 2019	4100	4182	3956	3964	1,000	-65.32(-1.62%)
Aug 22, 2019	4009	4040	3995	4029	252	+10.00(+0.25%)
Aug 21, 2019	4080	4080	3987	4019	293	+33.75(+0.85%)
Aug 20, 2019	3925	4100	3925	3985	436	+60.18(+1.53%)
Aug 19, 2019	3894	4040	3875	3925	468	+63.94(+1.66%)
Aug 16, 2019	3830	3875	3813	3861	300	+26.63(+0.69%)
Aug 15, 2019	3870	3870	3788	3834	331	+6.40(+0.17%)
Aug 14, 2019	3881	3881	3812	3828	170	-54.38(-1.40%)
Aug 13, 2019	3788	3932	3788	3882	543	+54.53(+1.42%)
Aug 12, 2019	3800	3846	3788	3828	351	+19.48(+0.51%)
Aug 09, 2019	3835	3835	3783	3808	300	+4.46(+0.12%)
Aug 08, 2019	3870	3889	3798	3804	436	-65.99(-1.71%)
Aug 07, 2019	3778	3875	3770	3870	475	+51.56(+1.35%)
Aug 06, 2019	3785	3832	3685	3818	677	+68.44(+1.83%)
Aug 05, 2019	3753	3840	3538	3750	1,389	-50.00(-1.32%)
Aug 02, 2019	3991	4014	3602	3800	1,100	-190.47(-4.77%)
Aug 01, 2019	4144	4144	3956	3990	819	-91.17(-2.23%)
Jul 31, 2019	4046	4146	4041	4082	625	+41.63(+1.03%)
Jul 30, 2019	4053	4100	4037	4040	647	-44.43(-1.09%)
Jul 29, 2019	4077	4115	4060	4084	496	+0.41(+0.01%)
Jul 26, 2019	4116	4146	4065	4084	600	-20.97(-0.51%)
Jul 25, 2019	4150	4157	4051	4105	470	-14.97(-0.36%)
Jul 24, 2019	4120	4138	4061	4120	351	+38.69(+0.95%)
Jul 23, 2019	4081	4115	4047	4081	736	+6.28(+0.15%)
Jul 22, 2019	4060	4114	4060	4075	527	-38.99(-0.95%)
Jul 19, 2019	4100	4117	4000	4114	500	+63.97(+1.58%)
Jul 18, 2019	4087	4129	4048	4050	675	+14.16(+0.35%)
Jul 17, 2019	4071	4135	4010	4036	729	-40.67(-1.00%)
Jul 16, 2019	4050	4099	4023	4077	734	+54.53(+1.36%)
Jul 15, 2019	3985	4150	3985	4022	1,163	+27.47(+0.69%)
Jul 12, 2019	4005	4052	3977	3995	600	-11.46(-0.29%)
Jul 11, 2019	4061	4061	4000	4006	452	-43.43(-1.07%)
Jul 10, 2019	4055	4092	4030	4049	458	+16.33(+0.40%)
Jul 09, 2019	4167	4167	4010	4033	270	-115.86(-2.79%)
Jul 08, 2019	4119	4161	4088	4149	226	+14.07(+0.34%)
Jul 05, 2019	4035	4135	4035	4135	200	+58.31(+1.43%)
Jul 03, 2019	4142	4142	4046	4077	300	-52.79(-1.28%)
Jul 02, 2019	4162	4184	4088	4129	396	-27.94(-0.67%)
Jul 01, 2019	4150	4264	4115	4157	472	+20.56(+0.50%)
Jun 28, 2019	4050	4150	4010	4137	1,000	+127.55(+3.18%)
Jun 27, 2019	3985	4075	3980	4009	633	+28.97(+0.73%)
Jun 26, 2019	4031	4111	3975	3980	877	-29.93(-0.75%)
Jun 25, 2019	4101	4170	4010	4010	404	-105.14(-2.55%)
Jun 24, 2019	4085	4168	4085	4115	291	+30.28(+0.74%)
Jun 21, 2019	4217	4381	4085	4085	800	-139.99(-3.31%)
Jun 20, 2019	4141	4374	4136	4225	656	+100.00(+2.42%)
Jun 19, 2019	4103	4176	4100	4125	435	+11.88(+0.29%)
Jun 18, 2019	4053	4166	4020	4113	807	+73.53(+1.82%)
Jun 17, 2019	4103	4145	4019	4040	1,370	-65.41(-1.59%)
Jun 14, 2019	4135	4166	4030	4105	600	-24.88(-0.60%)
Jun 13, 2019	4036	4130	4036	4130	303	+97.87(+2.43%)
Jun 12, 2019	4021	4100	4011	4032	441	+4.00(+0.10%)
Jun 11, 2019	4014	4050	3925	4028	754	+11.53(+0.29%)
Jun 10, 2019	3957	4035	3927	4016	489	+62.09(+1.57%)
Jun 07, 2019	3928	4050	3924	3954	500	-32.92(-0.83%)
Jun 06, 2019	3964	4020	3940	3987	605	+22.33(+0.56%)
Jun 05, 2019	3975	4000	3887	3965	492	+9.48(+0.24%)
Jun 04, 2019	4046	4089	3922	3956	1,303	-70.69(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices