Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pilbara Minerals Ltd (OP: PILBF )

2.120 -0.050 (-2.30%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.120	2.180	2.090	2.120	188,606	-0.05(-2.30%)
Jun 13, 2024	2.250	2.300	2.160	2.170	179,497	-0.15(-6.26%)
Jun 12, 2024	2.320	2.330	2.300	2.315	134,396	+0.00(+0.00%)
Jun 11, 2024	2.370	2.370	2.300	2.315	89,152	-0.06(-2.32%)
Jun 10, 2024	2.402	2.404	2.360	2.370	150,035	+0.00(+0.00%)
Jun 07, 2024	2.420	2.480	2.360	2.370	69,987	-0.12(-4.82%)
Jun 06, 2024	2.450	2.500	2.400	2.490	41,242	+0.07(+2.89%)
Jun 05, 2024	2.330	2.490	2.280	2.420	82,309	-0.07(-2.89%)
Jun 04, 2024	2.500	2.520	2.450	2.492	37,891	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pilbara Minerals Ltd (OP: PILBF )

Historical Prices