Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pilbara Minerals Ltd (OP: PILBF )

2.120 -0.050 (-2.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.120 2.180 2.090 2.120 188,606 -0.05(-2.30%)
Jun 13, 2024 2.250 2.300 2.160 2.170 179,497 -0.15(-6.26%)
Jun 12, 2024 2.320 2.330 2.300 2.315 134,396 +0.00(+0.00%)
Jun 11, 2024 2.370 2.370 2.300 2.315 89,152 -0.06(-2.32%)
Jun 10, 2024 2.402 2.404 2.360 2.370 150,035 +0.00(+0.00%)
Jun 07, 2024 2.420 2.480 2.360 2.370 69,987 -0.12(-4.82%)
Jun 06, 2024 2.450 2.500 2.400 2.490 41,242 +0.07(+2.89%)
Jun 05, 2024 2.330 2.490 2.280 2.420 82,309 -0.07(-2.89%)
Jun 04, 2024 2.500 2.520 2.450 2.492 37,891 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.