Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adidas Ag (OP: ADDDF )

246.21 +6.19 (+2.58%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		75.04	75.04	75.04	0	-0.89(-1.17%)
Aug 28, 2014	75.93	75.93	75.93	75.93	130	-2.23(-2.85%)
Aug 25, 2014		78.16	78.16	78.16	105	+0.93(+1.21%)
Aug 22, 2014	77.47	77.47	77.23	77.23	10,654	-1.97(-2.49%)
Aug 21, 2014		80.00	79.20	79.20	700	-0.80(-1.00%)
Aug 20, 2014		80.00	79.15	80.00	865	+0.85(+1.07%)
Aug 15, 2014		79.15	79.15	79.15	5,000	-0.99(-1.24%)
Aug 14, 2014	80.14	80.14	80.14	80.14	482	+2.17(+2.78%)
Aug 13, 2014	77.97	77.97	77.97	77.97	180	-0.23(-0.29%)
Aug 12, 2014	78.30	78.70	77.79	78.20	870	+1.61(+2.10%)
Aug 11, 2014	76.55	76.90	76.55	76.59	746	+0.25(+0.33%)
Aug 08, 2014	76.09	76.31	75.74	76.34	27,127	+2.54(+3.44%)
Aug 07, 2014	75.25	75.25	73.80	73.80	1,650	-3.65(-4.71%)
Aug 05, 2014		77.45	77.45	77.45	4,926	-0.47(-0.60%)
Aug 04, 2014	77.85	77.92	77.30	77.92	28,022	-0.38(-0.49%)
Aug 01, 2014	78.85	78.85	78.30	78.30	1,190	-0.97(-1.22%)
Jul 31, 2014	79.51	79.65	79.15	79.27	2,129	-15.06(-15.97%)
Jul 30, 2014	94.33	94.33	94.33	94.33	275	+0.15(+0.16%)
Jul 28, 2014		94.18	94.18	94.18	0	-3.98(-4.05%)
Jul 21, 2014		98.16	98.16	98.16	0	-0.44(-0.45%)
Jul 17, 2014		98.60	98.60	98.60	41	+0.00(+0.00%)
Jul 15, 2014		98.60	98.60	98.60	15,856	-1.90(-1.89%)
Jul 14, 2014	100.35	100.50	100.20	100.50	1,161	+3.05(+3.13%)
Jul 11, 2014	97.45	97.45	97.45	97.45	176	-0.60(-0.61%)
Jul 10, 2014	98.05	98.05	98.05	98.05	435	-1.95(-1.95%)
Jul 07, 2014		100.00	100.00	100.00	12	-0.55(-0.55%)
Jul 02, 2014		100.55	100.55	100.55	0	-0.40(-0.40%)
Jun 27, 2014		100.95	100.95	100.95	0	+2.26(+2.29%)
Jun 26, 2014	98.70	98.70	97.88	98.69	550	-1.89(-1.88%)
Jun 25, 2014	100.23	100.58	100.23	100.58	466	-1.85(-1.81%)
Jun 23, 2014		102.43	102.43	102.43	56	-0.97(-0.94%)
Jun 20, 2014	103.40	103.40	103.40	103.40	506	-1.40(-1.34%)
Jun 19, 2014	104.80	104.80	104.80	104.80	145	-0.60(-0.57%)
Jun 18, 2014	105.20	105.40	105.20	105.40	270	-0.44(-0.42%)
Jun 10, 2014		105.84	105.84	105.84	1	+0.99(+0.94%)
Jun 05, 2014	104.85	104.85	104.85	104.85	56	-0.85(-0.80%)
Jun 04, 2014	105.70	105.70	105.70	105.70	730	-1.46(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adidas Ag (OP: ADDDF )

Historical Prices