Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED

Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.0150	0.0180	0.0150	0.0180	58,500	+0.00(+20.00%)
Aug 28, 2012		0.0150	0.0150	0.0150	0	+0.00(+22.95%)
Aug 27, 2012	0.0122	0.0122	0.0122	0.0122	4,000	+0.00(+1.67%)
Aug 24, 2012	0.0120	0.0120	0.0120	0.0120	90,000	-0.00(-4.00%)
Aug 23, 2012	0.0125	0.0125	0.0125	0.0125	10,000	+0.00(+4.17%)
Aug 22, 2012	0.0120	0.0120	0.0120	0.0120	110,000	+0.00(+9.09%)
Aug 15, 2012		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Aug 14, 2012	0.0110	0.0110	0.0110	0.0110	14,355	+0.00(+0.00%)
Aug 03, 2012		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 18, 2012		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Jul 11, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 06, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 05, 2012	0.0120	0.0120	0.0120	0.0120	25,000	+0.00(+20.00%)
Jun 18, 2012	0.0100	0.0100	0.0100	0.0100	0	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ameramex International Inc (OP: AMMX )

Historical Prices