Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 16, 2012 0.2400 0.3000 0.2400 0.3000 5,450 +0.00(+0.00%)
Aug 15, 2012 0.3000 0.3000 0.3000 0.3000 6,620 +0.00(+0.00%)
Aug 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2012 0.2100 0.3000 0.2100 0.3000 12,410 +0.00(+0.00%)
Aug 10, 2012 0.2100 0.3000 0.2100 0.3000 12,410 +0.03(+11.11%)
Aug 09, 2012 0.2500 0.2700 0.2400 0.2700 6,400 +0.00(+0.00%)
Aug 02, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 01, 2012 0.2150 0.2700 0.2000 0.2700 7,000 +0.00(+0.00%)
Jul 31, 2012 0.2700 0.2700 0.2700 0.2700 2,210 +0.00(+0.00%)
Jul 30, 2012 0.2500 0.2700 0.2500 0.2700 6,800 +0.02(+8.00%)
Jul 27, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 26, 2012 0.2500 0.2500 0.2500 0.2500 5,994 +0.00(+0.00%)
Jul 25, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jul 23, 2012 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 20, 2012 0.2200 0.2300 0.2200 0.2300 25,592 +0.01(+4.55%)
Jul 19, 2012 0.1950 0.2200 0.1950 0.2200 2,660 +0.00(+0.00%)
Jul 18, 2012 0.1950 0.2200 0.1950 0.2200 2,500 +0.00(+0.00%)
Jul 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2012 0.2000 0.2200 0.2000 0.2200 6,910 +0.00(+0.00%)
Jul 12, 2012 0.2100 0.2200 0.1950 0.2200 7,230 +0.01(+4.76%)
Jul 11, 2012 0.2000 0.2100 0.2000 0.2100 46,927 +0.01(+5.00%)
Jul 10, 2012 0.2000 0.2000 0.1900 0.2000 6,035 +0.00(+0.00%)
Jul 09, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 03, 2012 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 02, 2012 0.1800 0.1900 0.1800 0.1900 5,700 +0.01(+5.56%)
Jun 29, 2012 0.1600 0.1800 0.1600 0.1800 2,238 +0.03(+20.00%)
Jun 28, 2012 0.1400 0.1900 0.1400 0.1500 79,250 -0.04(-21.05%)
Jun 22, 2012 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Jun 18, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jun 15, 2012 0.1400 0.1400 0.1400 0.1400 1,000 -0.05(-25.53%)
Jun 14, 2012 0.1400 0.1880 0.1100 0.1880 19,111 +0.05(+34.29%)
Jun 13, 2012 0.1000 0.1400 0.1000 0.1400 2,387 +0.00(+0.00%)
Jun 12, 2012 0.1400 0.1400 0.1000 0.1400 13,386 +0.00(+0.00%)
Jun 11, 2012 0.1400 0.1880 0.1400 0.1400 25,000 +0.00(+0.00%)
Jun 08, 2012 0.1500 0.1500 0.1400 0.1400 18,163 -0.01(-6.67%)
Jun 07, 2012 0.1400 0.1700 0.1400 0.1500 36,100 +0.01(+7.14%)
Jun 06, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 05, 2012 0.1700 0.1700 0.1400 0.1400 10,250 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.