Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2014		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Aug 15, 2014	0.0600	0.0740	0.0600	0.0740	18,000	+0.01(+15.62%)
Aug 14, 2014	0.0800	0.0850	0.0640	0.0640	38,000	-0.02(-24.71%)
Aug 13, 2014	0.0720	0.0850	0.0720	0.0850	15,300	+0.01(+13.33%)
Aug 07, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 05, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 04, 2014	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Aug 01, 2014	0.0780	0.0780	0.0750	0.0750	29,300	-0.01(-14.29%)
Jul 31, 2014	0.0875	0.0875	0.0750	0.0875	4,200	-0.00(-2.78%)
Jul 22, 2014		0.0900	0.0900	0.0900	0	+0.00(+4.65%)
Jul 21, 2014	0.0860	0.0860	0.0860	0.0860	16,300	-0.00(-2.27%)
Jul 18, 2014	0.0870	0.0880	0.0870	0.0880	5,200	+0.00(+0.00%)
Jul 11, 2014		0.0880	0.0880	0.0880	0	-0.00(-2.22%)
Jul 09, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 07, 2014		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 02, 2014		0.1000	0.1000	0.1000	0	-0.04(-25.93%)
Jun 23, 2014		0.1350	0.1350	0.1350	0	+0.04(+35.00%)
Jun 18, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 10, 2014		0.1000	0.1000	0.1000	0	-0.02(-14.16%)
Jun 04, 2014	0.1165	0.1165	0.1165	0.1165	0	+0.04(+45.62%)
Jun 03, 2014	0.0800	0.0800	0.0800	0.0800	11,217	-0.06(-40.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flame Seal Products Inc (OP: FLMP )

Historical Prices