Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0339	0.0339	0.0339	0	+0.01(+36.14%)
Aug 27, 2020		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Aug 17, 2020		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Aug 13, 2020		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Aug 12, 2020	0.0185	0.0249	0.0185	0.0249	8,480	+0.00(+14.75%)
Aug 11, 2020	0.0217	0.0217	0.0217	0.0217	1,000	+0.00(+17.30%)
Aug 10, 2020	0.0180	0.0295	0.0180	0.0185	33,000	+0.00(+15.62%)
Aug 04, 2020		0.0160	0.0160	0.0160	0	-0.00(-15.34%)
Aug 03, 2020	0.0100	0.0189	0.0100	0.0189	28,455	-0.01(-34.60%)
Jul 17, 2020		0.0289	0.0289	0.0289	0	+0.00(+0.00%)
Jul 14, 2020		0.0289	0.0289	0.0289	0	+0.00(+8.24%)
Jul 10, 2020		0.0267	0.0267	0.0267	0	+0.00(+0.00%)
Jul 09, 2020	0.0275	0.0275	0.0267	0.0267	4,000	+0.01(+48.33%)
Jul 08, 2020	0.0151	0.0180	0.0151	0.0180	6,264	-0.02(-48.57%)
Jun 26, 2020		0.0350	0.0350	0.0350	0	-0.01(-20.45%)
Jun 17, 2020		0.0440	0.0440	0.0440	0	+0.01(+46.67%)
Jun 16, 2020	0.0231	0.0300	0.0231	0.0300	3,500	+0.00(+0.00%)
Jun 12, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 11, 2020	0.0231	0.0300	0.0231	0.0300	1,727	+0.00(+0.00%)
Jun 10, 2020	0.0378	0.0378	0.0231	0.0300	15,400	-0.01(-20.63%)
Jun 09, 2020	0.0378	0.0378	0.0378	0.0378	1,000	+0.00(+0.80%)
Jun 04, 2020		0.0375	0.0375	0.0375	0	-0.00(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flame Seal Products Inc (OP: FLMP )

Historical Prices