Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+0.00%)
Jun 17, 2024	0.0002	0.0002	0.0001	0.0002	2,005,000	+0.00(+100.00%)
Jun 14, 2024	0.0001	0.0001	0.0001	0.0001	120,000	+0.00(+0.00%)
Jun 13, 2024	0.0001	0.0001	0.0001	0.0001	309,580	+0.00(+0.00%)
Jun 12, 2024	0.0001	0.0001	0.0001	0.0001	374,500	+0.00(+0.00%)
Jun 11, 2024	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Jun 10, 2024	0.0001	0.0002	0.0001	0.0001	1,419,100	+0.00(+0.00%)
Jun 07, 2024	0.0002	0.0002	0.0001	0.0001	43,411	+0.00(+0.00%)
Jun 06, 2024	0.0001	0.0001	0.0001	0.0001	308,000	+0.00(+0.00%)
Jun 04, 2024				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Leisure Holdings Inc (OP: AMLH )

Historical Prices