Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green River Gold Corp (OP: CCRRF )

0.0300 UNCHANGED

Last Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2021		0.0426	0.0426	0.0426	0	+0.01(+18.01%)
Aug 02, 2021		0.0361	0.0361	0.0361	0	-0.01(-17.01%)
Jul 13, 2021		0.0435	0.0435	0.0435	0	+0.00(+0.69%)
Jul 07, 2021		0.0432	0.0432	0.0432	0	-0.00(-0.46%)
Jun 29, 2021		0.0434	0.0434	0.0434	0	-0.00(-0.69%)
Jun 22, 2021		0.0437	0.0437	0.0437	0	+0.00(+0.23%)
Jun 21, 2021	0.0436	0.0436	0.0436	0.0436	1,430	-0.01(-12.80%)
Jun 15, 2021		0.0500	0.0500	0.0500	0	-0.00(-5.66%)
Jun 10, 2021		0.0530	0.0530	0.0530	0	+0.00(+0.76%)
Jun 09, 2021	0.0600	0.0600	0.0526	0.0526	4,100	-0.01(-15.43%)
Jun 08, 2021	0.0622	0.0622	0.0622	0.0622	10,000	+0.01(+17.80%)
Jun 07, 2021	0.0528	0.0528	0.0528	0.0528	17,840	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green River Gold Corp (OP: CCRRF )

Historical Prices