Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green River Gold Corp (OP: CCRRF )

0.0300 UNCHANGED

Last Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2022				0.0579	0	-0.00(-3.50%)
Aug 15, 2022				0.0600	0	+0.00(+1.52%)
Aug 12, 2022	0.0591	0.0591	0.0591	0.0591	10,000	+0.00(+0.34%)
Aug 11, 2022	0.0589	0.0600	0.0589	0.0589	12,500	-0.01(-13.38%)
Aug 10, 2022	0.0800	0.0800	0.0680	0.0680	75,030	+0.01(+14.48%)
Aug 09, 2022	0.0550	0.0594	0.0550	0.0594	10,100	+0.00(+8.00%)
Aug 08, 2022	0.0550	0.0550	0.0550	0.0550	21,000	-0.00(-6.14%)
Jul 29, 2022				0.0586	0	+0.00(+5.21%)
Jul 28, 2022	0.0557	0.0557	0.0557	0.0557	10,000	-0.00(-6.54%)
Jul 11, 2022				0.0596	0	+0.01(+19.20%)
Jul 06, 2022				0.0500	0	+0.03(+150.00%)
Jun 29, 2022				0.0200	0	-0.05(-69.47%)
Jun 02, 2022				0.0655	0	+0.02(+45.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green River Gold Corp (OP: CCRRF )

Historical Prices