Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mtn Group Ltd ADR (OP: MTNOY )

4.770 +0.220 (+4.84%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	4.700	4.800	4.670	4.770	33,931	+0.22(+4.84%)
Jun 17, 2024	4.480	4.652	4.480	4.550	34,314	+0.05(+1.11%)
Jun 14, 2024	4.380	4.540	4.380	4.500	9,015	+0.22(+5.14%)
Jun 13, 2024	4.300	4.326	4.280	4.280	30,556	-0.15(-3.43%)
Jun 12, 2024	4.445	4.535	4.400	4.432	21,310	+0.10(+2.36%)
Jun 11, 2024	4.330	4.390	4.280	4.330	32,944	+0.03(+0.70%)
Jun 10, 2024	4.340	4.380	4.290	4.300	24,866	-0.04(-0.92%)
Jun 07, 2024	4.320	4.372	4.300	4.340	11,541	-0.10(-2.25%)
Jun 06, 2024	4.335	4.450	4.335	4.440	32,359	+0.08(+1.83%)
Jun 05, 2024	4.470	4.500	4.332	4.360	47,538	-0.07(-1.58%)
Jun 04, 2024	4.510	4.510	4.360	4.430	51,227	-0.17(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mtn Group Ltd ADR (OP: MTNOY )

Historical Prices