Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2480 0.2500 0.2450 0.2450 18,520 +0.01(+6.43%)
Aug 28, 2015 0.2301 0.2499 0.2301 0.2302 11,950 +0.00(+0.04%)
Aug 27, 2015 0.2350 0.2599 0.2301 0.2301 34,738 -0.00(-2.09%)
Aug 26, 2015 0.2475 0.2475 0.2250 0.2350 12,000 -0.00(-0.04%)
Aug 25, 2015 0.2497 0.2594 0.2301 0.2351 18,440 -0.01(-4.04%)
Aug 24, 2015 0.2350 0.2500 0.2216 0.2450 67,045 -0.01(-2.00%)
Aug 21, 2015 0.2365 0.2500 0.2200 0.2500 50,232 +0.02(+6.38%)
Aug 20, 2015 0.2500 0.2539 0.2350 0.2350 33,000 -0.00(-1.84%)
Aug 19, 2015 0.2395 0.2395 0.2250 0.2394 2,500 -0.00(-0.04%)
Aug 18, 2015 0.2394 0.2395 0.2394 0.2395 1,000 +0.00(+0.04%)
Aug 17, 2015 0.2300 0.2394 0.2200 0.2394 14,530 -0.01(-4.24%)
Aug 14, 2015 0.2325 0.2500 0.2325 0.2500 3,500 +0.01(+4.17%)
Aug 13, 2015 0.2400 0.2400 0.2400 0.2400 5,500 +0.02(+8.99%)
Aug 12, 2015 0.2400 0.2400 0.1990 0.2202 153,640 -0.03(-13.65%)
Aug 11, 2015 0.2436 0.2550 0.2400 0.2550 37,100 +0.01(+6.21%)
Aug 10, 2015 0.2900 0.2900 0.2401 0.2401 21,133 -0.05(-17.21%)
Aug 07, 2015 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+8.41%)
Aug 06, 2015 0.2675 0.2675 0.2675 0.2675 2,000 +0.00(+0.94%)
Aug 05, 2015 0.2650 0.2650 0.2650 0.2650 3,900 +0.00(+0.00%)
Aug 04, 2015 0.2900 0.2900 0.2650 0.2650 2,538 +0.04(+17.73%)
Aug 03, 2015 0.2750 0.2750 0.2251 0.2251 3,050 -0.05(-19.61%)
Jul 30, 2015 0.2800 0.2800 0.2800 1 +0.02(+7.69%)
Jul 29, 2015 0.2899 0.2949 0.2156 0.2600 77,232 -0.03(-10.31%)
Jul 28, 2015 0.2899 0.2899 0.2899 0.2899 1,500 +0.00(+0.00%)
Jul 27, 2015 0.2898 0.2899 0.2884 0.2899 7,200 +0.01(+3.54%)
Jul 23, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 22, 2015 0.2800 0.2810 0.2800 0.2800 28,270 +0.00(+0.00%)
Jul 21, 2015 0.2899 0.2899 0.2800 0.2800 6,350 -0.00(-1.41%)
Jul 20, 2015 0.2840 0.2840 0.2840 0.2840 11,502 -0.00(-1.22%)
Jul 17, 2015 0.2875 0.2875 0.2875 0.2875 1,000 -0.00(-0.83%)
Jul 16, 2015 0.2840 0.2899 0.2840 0.2899 5,169 +0.00(+0.83%)
Jul 15, 2015 0.2800 0.2875 0.2800 0.2875 10,510 -0.01(-4.17%)
Jul 14, 2015 0.2999 0.3000 0.2999 0.3000 26,500 +0.02(+7.14%)
Jul 13, 2015 0.3000 0.3180 0.2800 0.2800 39,200 -0.02(-6.67%)
Jul 10, 2015 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+3.45%)
Jul 09, 2015 0.2850 0.2979 0.2800 0.2900 25,250 -0.03(-7.94%)
Jul 07, 2015 0.3150 0.3150 0.3150 20 +0.02(+5.00%)
Jul 06, 2015 0.2820 0.3200 0.2800 0.3000 37,289 +0.00(+0.00%)
Jul 02, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 01, 2015 0.3000 0.3000 0.2699 0.2800 126,440 +0.00(+0.00%)
Jun 30, 2015 0.3070 0.3070 0.2800 0.2800 21,614 -0.03(-9.68%)
Jun 29, 2015 0.3120 0.3120 0.3100 0.3100 8,077 -0.02(-6.06%)
Jun 26, 2015 0.3350 0.3350 0.3100 0.3300 17,500 -0.01(-1.49%)
Jun 25, 2015 0.3100 0.3390 0.3000 0.3350 7,206 +0.03(+8.06%)
Jun 24, 2015 0.2801 0.3100 0.2801 0.3100 21,250 -0.03(-7.46%)
Jun 23, 2015 0.3350 0.3350 0.3350 0.3350 100 +0.04(+11.67%)
Jun 22, 2015 0.3070 0.3077 0.3000 0.3000 28,037 -0.01(-1.70%)
Jun 19, 2015 0.3052 0.3070 0.3052 0.3052 8,500 -0.00(-1.55%)
Jun 18, 2015 0.3308 0.3308 0.3100 0.3100 68,434 -0.01(-3.62%)
Jun 17, 2015 0.3216 0.3216 0.3216 0.3216 5,040 -0.02(-5.37%)
Jun 16, 2015 0.3101 0.3399 0.3101 0.3399 3,050 +0.03(+11.30%)
Jun 15, 2015 0.3054 0.3054 0.3054 0.3054 470 -0.02(-7.45%)
Jun 12, 2015 0.3299 0.3300 0.3299 0.3300 5,000 +0.01(+4.70%)
Jun 11, 2015 0.3152 0.3152 0.3152 0.3152 1,000 +0.00(+0.00%)
Jun 10, 2015 0.3400 0.3637 0.3152 0.3152 25,008 -0.02(-7.29%)
Jun 09, 2015 0.3400 0.3649 0.3352 0.3400 8,200 +0.00(+1.43%)
Jun 08, 2015 0.3697 0.3698 0.3352 0.3352 15,370 +0.00(+0.00%)
Jun 05, 2015 0.3655 0.3655 0.3352 0.3352 17,838 -0.03(-8.16%)
Jun 04, 2015 0.3524 0.3698 0.3524 0.3650 21,660 +0.03(+8.92%)
Jun 03, 2015 0.3275 0.4000 0.3275 0.3351 74,809 +0.01(+3.91%)
Jun 02, 2015 0.3100 0.3275 0.3100 0.3225 28,594 +0.02(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.