Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0803 0.0898 0.0803 0.0898 8,000 +0.00(+0.18%)
Aug 30, 2017 0.0880 0.0929 0.0767 0.0896 15,044 +0.01(+10.47%)
Aug 29, 2017 0.0929 0.0929 0.0811 0.0811 5,500 +0.01(+15.91%)
Aug 28, 2017 0.0675 0.0700 0.0651 0.0700 38,547 +0.00(+3.63%)
Aug 25, 2017 0.0678 0.0700 0.0651 0.0675 8,065 +0.00(+3.76%)
Aug 24, 2017 0.0673 0.0673 0.0651 0.0651 9,500 -0.00(-0.15%)
Aug 23, 2017 0.0651 0.0652 0.0651 0.0652 2,000 -0.00(-6.86%)
Aug 21, 2017 0.0700 0.0700 0.0700 20 +0.00(+2.88%)
Aug 18, 2017 0.0705 0.0715 0.0652 0.0680 69,488 +0.00(+0.00%)
Aug 17, 2017 0.0716 0.0716 0.0651 0.0680 33,403 -0.01(-10.18%)
Aug 15, 2017 0.0757 0.0757 0.0757 0 -0.00(-1.08%)
Aug 14, 2017 0.0800 0.0800 0.0710 0.0766 20,323 -0.00(-4.16%)
Aug 11, 2017 0.0759 0.0799 0.0759 0.0799 4,000 +0.01(+12.38%)
Aug 10, 2017 0.0730 0.0730 0.0711 0.0711 17,621 -0.00(-3.92%)
Aug 09, 2017 0.0755 0.0799 0.0710 0.0740 54,100 -0.01(-7.38%)
Aug 08, 2017 0.0760 0.0799 0.0680 0.0799 70,077 +0.00(+6.53%)
Aug 07, 2017 0.0721 0.0750 0.0721 0.0750 22,601 +0.00(+3.25%)
Aug 04, 2017 0.0750 0.0750 0.0655 0.0726 36,500 -0.00(-3.15%)
Aug 03, 2017 0.0690 0.0800 0.0650 0.0750 102,873 +0.00(+4.17%)
Aug 02, 2017 0.0710 0.0740 0.0675 0.0720 129,727 -0.00(-3.87%)
Aug 01, 2017 0.0760 0.0772 0.0720 0.0749 86,500 -0.00(-5.43%)
Jul 31, 2017 0.0832 0.0832 0.0792 0.0792 30,000 -0.00(-5.71%)
Jul 28, 2017 0.0842 0.0847 0.0792 0.0840 24,030 +0.00(+0.94%)
Jul 27, 2017 0.0800 0.0836 0.0800 0.0832 53,960 +0.00(+5.07%)
Jul 26, 2017 0.0750 0.0904 0.0750 0.0792 79,775 +0.00(+0.13%)
Jul 25, 2017 0.0780 0.0820 0.0750 0.0791 94,400 -0.01(-6.06%)
Jul 24, 2017 0.0790 0.0842 0.0780 0.0842 40,000 +0.00(+1.94%)
Jul 21, 2017 0.0812 0.0826 0.0781 0.0826 76,445 -0.00(-2.71%)
Jul 20, 2017 0.0810 0.0850 0.0800 0.0849 39,006 -0.00(-0.84%)
Jul 19, 2017 0.0835 0.0856 0.0800 0.0856 45,100 -0.00(-1.25%)
Jul 18, 2017 0.0899 0.0899 0.0835 0.0867 30,205 -0.00(-3.67%)
Jul 17, 2017 0.0900 0.0900 0.0830 0.0900 27,980 +0.00(+0.00%)
Jul 14, 2017 0.0847 0.0900 0.0830 0.0900 54,000 +0.00(+3.57%)
Jul 13, 2017 0.0899 0.0899 0.0801 0.0869 43,149 +0.00(+2.24%)
Jul 12, 2017 0.0850 0.0898 0.0850 0.0850 36,432 -0.01(-9.31%)
Jul 11, 2017 0.0850 0.0948 0.0850 0.0937 17,499 +0.00(+4.24%)
Jul 10, 2017 0.0945 0.0945 0.0850 0.0899 23,800 +0.00(+5.79%)
Jul 07, 2017 0.0925 0.0949 0.0850 0.0850 93,050 -0.01(-10.43%)
Jul 06, 2017 0.0905 0.0949 0.0860 0.0949 24,200 +0.01(+11.65%)
Jul 05, 2017 0.0850 0.0897 0.0850 0.0850 31,450 +0.00(+0.00%)
Jul 03, 2017 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-6.41%)
Jun 30, 2017 0.0850 0.0908 0.0850 0.0908 23,200 +0.00(+0.67%)
Jun 29, 2017 0.0929 0.0929 0.0902 0.0902 23,000 -0.00(-4.02%)
Jun 28, 2017 0.0850 0.0940 0.0850 0.0940 20,800 +0.00(+3.43%)
Jun 27, 2017 0.0880 0.0909 0.0880 0.0909 65,289 -0.00(-4.22%)
Jun 26, 2017 0.0970 0.1039 0.0949 0.0949 18,000 -0.01(-5.96%)
Jun 23, 2017 0.0901 0.1039 0.0900 0.1009 47,921 +0.00(+1.00%)
Jun 22, 2017 0.1000 0.1036 0.0900 0.0999 47,000 +0.00(+5.16%)
Jun 21, 2017 0.0940 0.0950 0.0900 0.0950 6,000 -0.01(-5.00%)
Jun 19, 2017 0.1000 0.1000 0.1000 0 -0.00(-2.03%)
Jun 16, 2017 0.1039 0.1039 0.0901 0.1021 27,600 +0.00(+2.07%)
Jun 15, 2017 0.1095 0.1095 0.0950 0.1000 97,450 -0.01(-8.59%)
Jun 14, 2017 0.0984 0.1094 0.0984 0.1094 17,410 +0.01(+14.26%)
Jun 13, 2017 0.0800 0.1100 0.0800 0.0958 24,600 -0.00(-0.49%)
Jun 12, 2017 0.0962 0.0962 0.0962 0.0962 2,000 +0.01(+6.92%)
Jun 09, 2017 0.1100 0.1100 0.0800 0.0900 262,101 -0.00(-1.10%)
Jun 08, 2017 0.0797 0.1226 0.0787 0.0910 672,200 +0.02(+26.21%)
Jun 07, 2017 0.0720 0.0849 0.0720 0.0721 23,787 -0.01(-8.15%)
Jun 06, 2017 0.0720 0.0791 0.0720 0.0785 12,200 +0.00(+0.00%)
Jun 05, 2017 0.0785 0.0850 0.0785 0.0785 7,475 -0.01(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.