Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.1900	0.2100	0.1500	0.1500	25,698	+0.00(+0.00%)
Aug 29, 2013	0.1200	0.1500	0.1200	0.1500	12,900	+0.00(+0.00%)
Aug 28, 2013	0.0100	0.1800	0.0100	0.1500	1,970	-0.05(-25.00%)
Aug 20, 2013		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Aug 16, 2013		0.1500	0.1500	0.1500	0	-0.07(-31.82%)
Aug 15, 2013	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Aug 13, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.12(+117.82%)
Aug 12, 2013	0.2600	0.2600	0.1010	0.1010	5,100	-0.14(-57.92%)
Aug 09, 2013	0.2400	0.2400	0.2400	0.2400	500	+0.09(+60.00%)
Aug 08, 2013	0.1500	0.1500	0.1500	0.1500	1,000	-0.05(-25.00%)
Aug 07, 2013	0.2800	0.2800	0.2000	0.2000	15,075	-0.08(-28.57%)
Aug 06, 2013	0.3000	0.3000	0.2800	0.2800	7,400	-0.02(-6.67%)
Aug 05, 2013	0.2600	0.3000	0.2500	0.3000	36,700	+0.06(+25.00%)
Aug 02, 2013	0.2400	0.2400	0.2400	0.2400	5,824	-0.02(-7.69%)
Aug 01, 2013	0.2700	0.2700	0.2600	0.2600	8,200	-0.01(-3.70%)
Jul 31, 2013	0.2900	0.2900	0.2700	0.2700	15,817	+0.03(+12.50%)
Jul 30, 2013	0.3000	0.3000	0.2400	0.2400	37,075	+0.09(+60.00%)
Jul 29, 2013	0.1700	0.1700	0.1200	0.1500	30,864	-0.01(-6.25%)
Jul 26, 2013	0.1600	0.1600	0.1600	0.1600	1,750	-0.04(-20.00%)
Jul 25, 2013	0.2010	0.2010	0.1711	0.2000	35,820	-0.03(-13.04%)
Jul 24, 2013	0.2500	0.2500	0.1010	0.2300	19,850	-0.04(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amplitech Group (OP: AMPG )

Historical Prices