Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

36.69 -0.20 (-0.56%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.03	17.03	17.03	17.03	400	-0.37(-2.13%)
Aug 28, 2013		17.40	17.40	17.40	0	+0.40(+2.35%)
Aug 27, 2013	17.00	17.00	17.00	17.00	400	+0.00(+0.00%)
Aug 14, 2013		17.00	17.00	17.00	0	+0.44(+2.66%)
Aug 06, 2013		16.56	16.56	16.56	0	+0.21(+1.28%)
Aug 01, 2013		16.35	16.35	16.35	0	-1.15(-6.57%)
Jul 24, 2013		17.50	17.50	17.50	0	+0.23(+1.33%)
Jul 18, 2013	17.27	17.27	17.27	17.27	0	-0.01(-0.06%)
Jul 16, 2013	17.28	17.28	17.28	17.28	0	+0.08(+0.47%)
Jul 11, 2013		17.20	17.20	17.20	0	+0.05(+0.29%)
Jul 10, 2013	17.15	17.15	17.15	17.15	300	+1.08(+6.72%)
Jun 25, 2013	16.07	16.07	16.07	16.07	0	-0.74(-4.40%)
Jun 19, 2013	16.81	16.81	16.81	16.81	0	+0.51(+3.13%)
Jun 10, 2013		16.30	16.30	16.30	0	-0.29(-1.75%)
Jun 04, 2013		16.59	16.59	16.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices