Greystone Logistics Inc (OP: GLGI )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.220	1.220	1.220	1.220	100	-0.02(-1.61%)
Jun 13, 2024	1.240	1.240	1.240	1.240	1,587	+0.00(+0.00%)
Jun 12, 2024	1.240	1.240	1.240	1.240	541	-0.01(-0.80%)
Jun 11, 2024	1.250	1.250	1.250	1.250	2,585	+0.00(+0.00%)
Jun 10, 2024	1.250	1.250	1.190	1.250	6,919	+0.00(+0.00%)
Jun 07, 2024	1.215	1.250	1.215	1.250	15,031	+0.06(+5.04%)
Jun 06, 2024	1.200	1.200	1.160	1.190	11,200	-0.01(-0.83%)
Jun 05, 2024	1.180	1.210	1.180	1.200	21,720	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Greystone Logistics Inc (OP: GLGI )

Historical Prices