Gold Flora Corp (OP: GRAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1790	0.1950	0.1725	0.1800	420,141	-0.01(-2.70%)
Jun 12, 2024	0.1800	0.1890	0.1800	0.1850	128,586	+0.00(+0.27%)
Jun 11, 2024	0.1850	0.1900	0.1800	0.1845	142,604	-0.01(-3.10%)
Jun 10, 2024	0.1925	0.2000	0.1800	0.1904	215,770	-0.01(-4.80%)
Jun 07, 2024	0.2000	0.2000	0.1900	0.2000	25,305	+0.00(+0.00%)
Jun 06, 2024	0.2000	0.2090	0.1900	0.2000	6,006	+0.00(+0.00%)
Jun 05, 2024	0.2025	0.2025	0.1900	0.2000	46,037	+0.00(+0.91%)
Jun 04, 2024	0.2023	0.2023	0.1900	0.1982	43,058	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gold Flora Corp (OP: GRAM )

Historical Prices