Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0132 -0.0029 (-18.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0.0480 0.0450 0.0460 192,947 -0.00(-1.08%)
Aug 30, 2023 0.0500 0.0500 0.0450 0.0465 590,698 +0.00(+1.09%)
Aug 29, 2023 0.0480 0.0480 0.0450 0.0460 335,900 +0.00(+0.00%)
Aug 28, 2023 0.0460 0.0460 0.0451 0.0460 107,095 -0.00(-3.16%)
Aug 25, 2023 0.0500 0.0510 0.0425 0.0475 1,461,379 -0.00(-1.04%)
Aug 24, 2023 0.0371 0.0500 0.0329 0.0480 788,579 +0.02(+46.79%)
Aug 23, 2023 0.0322 0.0371 0.0322 0.0327 221,083 +0.00(+0.93%)
Aug 22, 2023 0.0375 0.0375 0.0241 0.0324 1,644,003 -0.01(-15.84%)
Aug 21, 2023 0.0390 0.0390 0.0352 0.0385 221,203 +0.00(+2.12%)
Aug 18, 2023 0.0385 0.0400 0.0350 0.0377 390,478 -0.00(-2.84%)
Aug 17, 2023 0.0445 0.0445 0.0351 0.0388 218,300 -0.00(-9.77%)
Aug 16, 2023 0.0352 0.0445 0.0352 0.0430 188,917 +0.01(+16.22%)
Aug 15, 2023 0.0390 0.0395 0.0341 0.0370 320,415 +0.00(+5.71%)
Aug 14, 2023 0.0339 0.0433 0.0332 0.0350 243,259 -0.00(-12.50%)
Aug 11, 2023 0.0331 0.0420 0.0311 0.0400 685,239 +0.01(+21.21%)
Aug 10, 2023 0.0358 0.0365 0.0330 0.0330 153,008 -0.00(-7.04%)
Aug 09, 2023 0.0358 0.0365 0.0345 0.0355 211,940 -0.00(-4.05%)
Aug 08, 2023 0.0351 0.0380 0.0350 0.0370 601,505 -0.00(-2.12%)
Aug 07, 2023 0.0344 0.0400 0.0340 0.0378 634,079 +0.00(+9.57%)
Aug 04, 2023 0.0344 0.0350 0.0338 0.0345 128,558 -0.00(-5.48%)
Aug 03, 2023 0.0385 0.0385 0.0350 0.0365 93,920 -0.00(-6.41%)
Aug 02, 2023 0.0324 0.0400 0.0324 0.0390 280,294 +0.01(+17.12%)
Aug 01, 2023 0.0354 0.0400 0.0324 0.0333 365,527 -0.01(-16.75%)
Jul 31, 2023 0.0400 0.0420 0.0374 0.0400 369,505 +0.00(+2.56%)
Jul 28, 2023 0.0365 0.0400 0.0330 0.0390 339,907 +0.00(+2.63%)
Jul 27, 2023 0.0330 0.0380 0.0330 0.0380 507,945 +0.00(+5.56%)
Jul 26, 2023 0.0360 0.0360 0.0324 0.0360 31,154 -0.00(-1.37%)
Jul 25, 2023 0.0365 0.0365 0.0365 0.0365 5,017 +0.00(+0.00%)
Jul 24, 2023 0.0365 0.0365 0.0300 0.0365 10,386 -0.00(-2.67%)
Jul 21, 2023 0.0321 0.0375 0.0321 0.0375 250,771 +0.00(+2.74%)
Jul 20, 2023 0.0310 0.0380 0.0300 0.0365 264,745 -0.00(-3.95%)
Jul 19, 2023 0.0255 0.0395 0.0255 0.0380 456,606 +0.00(+4.68%)
Jul 18, 2023 0.0363 0.0363 0.0359 0.0363 6,431 +0.00(+0.28%)
Jul 17, 2023 0.0324 0.0400 0.0300 0.0362 83,757 -0.01(-13.81%)
Jul 14, 2023 0.0300 0.0420 0.0300 0.0420 43,269 +0.01(+13.51%)
Jul 13, 2023 0.0370 0.0370 0.0360 0.0370 5,351 +0.00(+0.82%)
Jul 12, 2023 0.0280 0.0399 0.0280 0.0367 197,077 -0.00(-5.90%)
Jul 11, 2023 0.0370 0.0400 0.0360 0.0390 105,025 -0.00(-2.50%)
Jul 10, 2023 0.0380 0.0420 0.0362 0.0400 6,760 -0.00(-4.76%)
Jul 07, 2023 0.0400 0.0420 0.0360 0.0420 287,040 +0.00(+3.70%)
Jul 06, 2023 0.0380 0.0420 0.0380 0.0405 157,787 +0.00(+3.85%)
Jul 05, 2023 0.0375 0.0390 0.0360 0.0390 23,771 -0.00(-7.14%)
Jul 03, 2023 0.0375 0.0420 0.0375 0.0420 3,700 +0.00(+0.00%)
Jun 30, 2023 0.0390 0.0420 0.0375 0.0420 72,920 +0.00(+0.00%)
Jun 29, 2023 0.0376 0.0420 0.0376 0.0420 27,665 +0.00(+0.00%)
Jun 28, 2023 0.0420 0.0433 0.0420 0.0420 65,207 +0.00(+1.20%)
Jun 27, 2023 0.0430 0.0434 0.0415 0.0415 421,955 -0.00(-3.26%)
Jun 26, 2023 0.0437 0.0437 0.0420 0.0429 10,658 -0.00(-2.05%)
Jun 23, 2023 0.0273 0.0438 0.0273 0.0438 410,646 +0.00(+12.60%)
Jun 22, 2023 0.0274 0.0390 0.0274 0.0389 40,418 -0.00(-0.26%)
Jun 21, 2023 0.0101 0.0400 0.0101 0.0390 772,585 -0.00(-2.50%)
Jun 20, 2023 0.0475 0.0475 0.0367 0.0400 175,925 -0.01(-18.03%)
Jun 16, 2023 0.0368 0.0488 0.0367 0.0488 115,443 +0.01(+16.19%)
Jun 15, 2023 0.0401 0.0450 0.0370 0.0420 87,325 -0.00(-6.67%)
Jun 14, 2023 0.0425 0.0450 0.0366 0.0450 124,933 +0.00(+5.88%)
Jun 13, 2023 0.0360 0.0451 0.0360 0.0425 1,073,196 +0.01(+18.06%)
Jun 12, 2023 0.0412 0.0412 0.0310 0.0360 192,874 -0.00(-6.98%)
Jun 09, 2023 0.0410 0.0413 0.0361 0.0387 65,300 -0.00(-5.38%)
Jun 08, 2023 0.0330 0.0415 0.0330 0.0409 42,418 -0.00(-1.45%)
Jun 07, 2023 0.0330 0.0416 0.0330 0.0415 28,401 -0.00(-0.24%)
Jun 06, 2023 0.0400 0.0418 0.0330 0.0416 58,371 -0.00(-0.72%)
Jun 05, 2023 0.0371 0.0427 0.0330 0.0419 141,675 +0.00(+12.94%)
Jun 02, 2023 0.0320 0.0410 0.0280 0.0371 113,370 +0.00(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.