Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.600	1.620	1.570	1.620	70,400	+0.05(+3.18%)
Aug 29, 2019	1.570	1.570	1.570	1.570	3,200	+0.03(+2.13%)
Aug 28, 2019	1.550	1.555	1.530	1.537	4,570	+0.04(+2.38%)
Aug 27, 2019	1.545	1.560	1.502	1.502	10,989	-0.06(-3.74%)
Aug 26, 2019	1.475	1.560	1.455	1.560	17,308	+0.13(+9.09%)
Aug 23, 2019	1.440	1.440	1.420	1.430	45,300	-0.01(-0.69%)
Aug 22, 2019	1.520	1.520	1.440	1.440	600	-0.09(-6.19%)
Aug 20, 2019		1.535	1.535	1.535	0	-0.04(-2.70%)
Aug 19, 2019	1.590	1.604	1.576	1.578	3,220	+0.05(+3.11%)
Aug 15, 2019		1.530	1.530	1.530	0	-0.03(-1.92%)
Aug 14, 2019	1.560	1.560	1.560	1.560	3,187	-0.02(-1.27%)
Aug 13, 2019	1.580	1.580	1.580	1.580	3,000	+0.06(+4.22%)
Aug 12, 2019	1.630	1.630	1.516	1.516	12,970	-0.11(-6.99%)
Aug 09, 2019	1.650	1.650	1.600	1.630	19,700	-0.06(-3.55%)
Aug 08, 2019	1.660	1.690	1.660	1.690	125,968	+0.03(+1.81%)
Aug 06, 2019		1.660	1.660	1.660	0	-0.18(-9.78%)
Aug 05, 2019	1.750	1.850	1.750	1.840	12,200	-0.06(-3.16%)
Aug 02, 2019	1.920	1.920	1.870	1.900	7,900	-0.02(-1.04%)
Aug 01, 2019	1.955	1.976	1.920	1.920	8,089	-0.07(-3.52%)
Jul 31, 2019	2.160	2.170	1.986	1.990	9,900	-0.06(-2.93%)
Jul 30, 2019	1.993	2.050	1.980	2.050	29,345	+0.07(+3.64%)
Jul 29, 2019	1.960	1.980	1.927	1.978	6,850	-0.10(-4.90%)
Jul 26, 2019		2.080	2.080	2.080	50	+0.00(+0.00%)
Jul 25, 2019		2.080	2.080	2.080	2	+0.00(+0.00%)
Jul 24, 2019	2.061	2.085	2.061	2.080	3,787	-0.07(-3.26%)
Jul 23, 2019	2.150	2.150	2.150	2.150	4,000	-0.00(-0.23%)
Jul 22, 2019	2.145	2.155	2.145	2.155	5,000	-0.00(-0.21%)
Jul 19, 2019	2.070	2.159	2.070	2.159	11,700	+0.13(+6.38%)
Jul 18, 2019	2.003	2.030	1.980	2.030	11,400	+0.02(+0.97%)
Jul 17, 2019	1.960	2.010	1.960	2.010	10,225	+0.05(+2.57%)
Jul 16, 2019	1.990	1.990	1.950	1.960	17,900	-0.04(-1.89%)
Jul 15, 2019	1.990	2.005	1.990	1.998	15,000	+0.01(+0.39%)
Jul 12, 2019	1.996	2.010	1.972	1.990	65,300	+0.00(+0.17%)
Jul 11, 2019	2.004	2.020	1.986	1.987	11,574	-0.02(-1.16%)
Jul 10, 2019	2.015	2.050	2.010	2.010	10,002	-0.01(-0.64%)
Jul 09, 2019	2.023	2.023	2.023	2.023	1,000	+0.11(+5.72%)
Jul 08, 2019	2.010	2.010	1.900	1.913	66,900	-0.16(-7.56%)
Jul 05, 2019	2.090	2.090	2.070	2.070	21,400	-0.08(-3.72%)
Jul 03, 2019	2.160	2.160	2.115	2.150	600	-0.03(-1.38%)
Jul 02, 2019	2.200	2.200	2.180	2.180	525	+0.01(+0.46%)
Jul 01, 2019	2.200	2.200	2.170	2.170	720	+0.04(+1.88%)
Jun 28, 2019	2.062	2.130	2.062	2.130	9,700	+0.05(+2.35%)
Jun 27, 2019	2.100	2.100	2.075	2.081	16,254	+0.03(+1.62%)
Jun 26, 2019	2.047	2.048	2.047	2.048	8,450	-0.06(-2.94%)
Jun 25, 2019	2.070	2.110	2.070	2.110	200	-0.04(-1.93%)
Jun 24, 2019	2.130	2.151	2.110	2.151	21,216	+0.00(+0.07%)
Jun 21, 2019	2.179	2.179	2.150	2.150	1,800	-0.03(-1.20%)
Jun 20, 2019	2.260	2.260	2.140	2.176	23,240	-0.09(-3.84%)
Jun 19, 2019	2.356	2.356	2.263	2.263	9,600	+0.03(+1.48%)
Jun 18, 2019	2.150	2.230	2.150	2.230	1,800	+0.09(+4.21%)
Jun 17, 2019	2.140	2.140	2.116	2.140	3,700	-0.08(-3.77%)
Jun 13, 2019		2.224	2.224	2.224	0	+0.10(+4.90%)
Jun 12, 2019	2.120	2.120	2.120	2.120	100	+0.09(+4.39%)
Jun 11, 2019	2.020	2.031	2.020	2.031	6,000	+0.04(+2.02%)
Jun 10, 2019	2.060	2.060	1.991	1.991	1,300	-0.07(-3.37%)
Jun 07, 2019	2.060	2.060	2.060	2.060	100	+0.06(+3.00%)
Jun 06, 2019	2.020	2.020	2.000	2.000	11,800	-0.02(-0.99%)
Jun 05, 2019	2.050	2.050	2.020	2.020	16,200	-0.02(-0.93%)
Jun 04, 2019	2.030	2.040	2.030	2.039	20,100	+0.07(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Champion Iron Ltd (OP: CHPRF )

Historical Prices