Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

29.05 +1.05 (+3.75%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		7.200	7.200	7.200	0	+0.40(+5.87%)
Aug 11, 2016		6.801	6.801	6.801	25	+0.32(+4.95%)
Jul 21, 2016		6.480	6.480	6.480	0	+0.28(+4.52%)
Jul 20, 2016	6.200	6.200	6.200	6.200	1,488	-0.40(-6.06%)
Jul 18, 2016		6.600	6.600	6.600	0	+0.47(+7.67%)
Jun 30, 2016		6.130	6.130	6.130	0	+0.30(+5.15%)
Jun 29, 2016	5.883	5.883	5.830	5.830	1,800	+0.07(+1.22%)
Jun 24, 2016		5.760	5.760	5.760	0	-0.85(-12.86%)
Jun 23, 2016	6.610	6.610	6.610	6.610	100	+0.31(+4.92%)
Jun 22, 2016	6.300	6.300	6.300	6.300	4,815	-0.02(-0.32%)
Jun 21, 2016	6.320	6.320	6.320	6.320	555	-0.11(-1.71%)
Jun 07, 2016		6.430	6.430	6.430	0	-0.31(-4.60%)
Jun 06, 2016	6.610	6.740	6.610	6.740	200	+0.65(+10.67%)
Jun 02, 2016		6.090	6.090	6.090	0	+0.07(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices