Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		17.85	17.85	17.85	0	+0.00(+0.00%)
Aug 24, 2020		17.85	17.85	17.85	0	+0.00(+0.00%)
Aug 20, 2020		17.85	17.85	17.85	0	+0.00(+0.00%)
Aug 19, 2020	17.85	17.85	17.85	17.85	2,050	+0.70(+4.08%)
Aug 10, 2020		17.15	17.15	17.15	0	+1.89(+12.39%)
Aug 03, 2020		15.26	15.26	15.26	0	+0.16(+1.06%)
Jul 31, 2020	15.21	15.21	15.10	15.10	1,600	-1.44(-8.71%)
Jul 29, 2020		16.54	16.54	16.54	0	+1.81(+12.29%)
Jul 06, 2020		14.73	14.73	14.73	0	+0.93(+6.74%)
Jun 23, 2020		13.80	13.80	13.80	0	+0.11(+0.82%)
Jun 11, 2020		13.69	13.69	13.69	0	-2.11(-13.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lagardere Sa (OP: LGDDF )

Historical Prices