Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecular Partners Ag (OP: MLLCF )

3.660 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022				5.535	0	-0.46(-7.75%)
Aug 22, 2022				6.000	0	+0.84(+16.28%)
Aug 18, 2022				5.160	0	-0.54(-9.47%)
Aug 11, 2022				5.700	18	-0.35(-5.79%)
Aug 08, 2022				6.050	0	+0.00(+0.00%)
Aug 03, 2022				6.050	2	+0.45(+8.04%)
Jul 27, 2022				5.600	0	+0.05(+0.90%)
Jul 22, 2022				5.550	0	-1.80(-24.49%)
Jul 08, 2022				7.350	0	+1.65(+28.95%)
Jul 06, 2022				5.700	0	-1.05(-15.56%)
Jul 01, 2022				6.750	20	+0.96(+16.58%)
Jun 30, 2022	5.790	5.790	5.790	5.790	4,000	-0.71(-10.92%)
Jun 17, 2022				6.500	0	+0.45(+7.44%)
Jun 16, 2022	6.050	6.050	6.050	6.050	400	+0.59(+10.81%)
Jun 13, 2022				5.460	50	-1.24(-18.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Molecular Partners Ag (OP: MLLCF )

Historical Prices