Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecular Partners Ag (OP: MLLCF )

3.660 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				5.750	0	-0.15(-2.54%)
Aug 15, 2023				5.900	0	+0.00(+0.00%)
Aug 14, 2023	5.900	5.900	5.900	5.900	750	-0.30(-4.84%)
Aug 04, 2023				6.200	0	+0.00(+0.00%)
Aug 01, 2023				6.200	151	-0.48(-7.19%)
Jul 19, 2023				6.680	757	+0.03(+0.45%)
Jul 17, 2023				6.650	0	+0.10(+1.53%)
Jul 12, 2023				6.550	0	+0.67(+11.39%)
Jul 10, 2023				5.880	0	-0.37(-5.92%)
Jul 05, 2023				6.250	0	+0.32(+5.40%)
Jun 29, 2023				5.930	0	-0.12(-1.98%)
Jun 26, 2023				6.050	0	-0.28(-4.42%)
Jun 23, 2023	6.330	6.330	6.330	6.330	504	+0.08(+1.28%)
Jun 22, 2023	6.250	6.250	6.250	6.250	100	-0.10(-1.57%)
Jun 21, 2023	6.350	6.350	6.350	6.350	300	+0.12(+1.93%)
Jun 16, 2023				6.230	0	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Molecular Partners Ag (OP: MLLCF )

Historical Prices