Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avast Plc (OP: AVASF )

N/A UNCHANGED

Last Price Updated: 2:49 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		7.400	7.400	7.400	0	-0.05(-0.67%)
Aug 21, 2020		7.450	7.450	7.450	0	+0.00(+0.00%)
Aug 20, 2020		7.450	7.450	7.450	39	+0.00(+0.00%)
Aug 17, 2020		7.450	7.450	7.450	0	-0.50(-6.29%)
Aug 11, 2020		7.950	7.950	7.950	0	+0.57(+7.76%)
Jul 29, 2020		7.378	7.378	7.378	0	+0.00(+0.00%)
Jul 22, 2020		7.378	7.378	7.378	0	-0.29(-3.83%)
Jul 21, 2020		7.500	7.500	7.672	15,258	+0.17(+2.29%)
Jul 17, 2020		7.500	7.500	7.500	0	+0.30(+4.17%)
Jul 16, 2020		7.200	7.200	7.200	95	+0.00(+0.00%)
Jul 15, 2020	7.200	7.200	7.200	7.200	800	+0.40(+5.88%)
Jul 13, 2020		6.800	6.800	6.800	0	+0.00(+0.00%)
Jul 01, 2020		6.800	6.800	6.800	0	+0.12(+1.80%)
Jun 30, 2020	6.680	6.680	6.680	6.680	2,238	+0.18(+2.77%)
Jun 24, 2020		6.500	6.500	6.500	0	-0.15(-2.26%)
Jun 23, 2020		6.420	6.420	6.650	404	+0.23(+3.58%)
Jun 22, 2020	6.420	6.420	6.420	6.420	900	+0.02(+0.31%)
Jun 18, 2020		6.400	6.400	6.400	0	+0.00(+0.00%)
Jun 17, 2020	6.450	6.450	6.400	6.400	9,561	+0.10(+1.59%)
Jun 16, 2020	6.300	6.300	6.300	6.300	1,970	+0.42(+7.18%)
Jun 12, 2020		5.878	5.878	5.878	0	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avast Plc (OP: AVASF )

Historical Prices