Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2019		4.000	4.000	4.000	0	+0.30(+8.11%)
Aug 12, 2019		3.700	3.700	3.700	0	+0.00(+0.00%)
Aug 02, 2019		3.700	3.700	3.700	0	+0.05(+1.37%)
Jul 31, 2019		3.650	3.650	3.650	0	-0.22(-5.68%)
Jul 26, 2019		3.870	3.870	3.870	0	+0.00(+0.00%)
Jul 24, 2019		3.870	3.870	3.870	0	+0.00(+0.00%)
Jul 22, 2019		3.870	3.870	3.870	0	+0.00(+0.00%)
Jul 19, 2019	3.870	3.870	3.870	3.870	200	+0.87(+29.00%)
Jul 17, 2019		3.000	3.000	3.000	0	-0.45(-13.04%)
Jul 16, 2019		3.450	3.450	3.450	12	+0.00(+0.00%)
Jul 15, 2019	3.450	3.450	3.450	3.450	100	+0.00(+0.00%)
Jul 12, 2019	3.700	3.700	3.450	3.450	200	-0.05(-1.43%)
Jul 11, 2019		3.500	3.500	3.500	75	+0.00(+0.00%)
Jul 09, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 20, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 14, 2019		3.500	3.500	3.500	0	+0.05(+1.45%)
Jun 11, 2019		3.450	3.450	3.450	0	+0.00(+0.00%)
Jun 10, 2019	3.450	3.450	3.450	3.450	4,700	+0.00(+0.00%)
Jun 07, 2019	3.450	3.450	3.450	3.450	100	+0.00(+0.00%)
Jun 06, 2019	3.450	3.450	3.450	3.450	170	+0.21(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices