Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0052	0	-0.00(-30.67%)
Aug 29, 2023	0.0075	0.0075	0.0075	0.0075	5,000	-0.00(-25.00%)
Aug 25, 2023	0.0032	0.0032	0.0032	0.0100	2,000	+0.00(+0.00%)
Aug 03, 2023				0.0100	0	+0.00(+0.00%)
Aug 02, 2023	0.0100	0.0100	0.0100	0.0100	12,100	+0.01(+100.00%)
Jul 28, 2023				0.0050	0	-0.01(-50.00%)
Jul 26, 2023				0.0100	0	+0.00(+0.00%)
Jul 25, 2023	0.0060	0.0100	0.0060	0.0100	12,600	+0.00(+0.00%)
Jul 24, 2023	0.0066	0.0100	0.0032	0.0100	1,257	-0.00(-16.67%)
Jul 20, 2023				0.0120	0	-0.00(-6.98%)
Jul 19, 2023	0.0120	0.0129	0.0085	0.0129	26,691	+0.00(+7.50%)
Jul 18, 2023	0.0120	0.0120	0.0120	0.0120	547	-0.00(-6.98%)
Jul 14, 2023				0.0129	0	+0.00(+0.00%)
Jul 13, 2023	0.0070	0.0137	0.0070	0.0129	235,952	+0.00(+63.29%)
Jul 11, 2023				0.0079	0	-0.00(-11.24%)
Jul 07, 2023				0.0089	0	-0.00(-9.18%)
Jul 06, 2023	0.0030	0.0141	0.0030	0.0098	64,626	-0.00(-24.62%)
Jul 03, 2023				0.0130	0	-0.00(-7.80%)
Jun 29, 2023				0.0141	0	-0.00(-15.06%)
Jun 27, 2023				0.0166	0	+0.01(+66.00%)
Jun 23, 2023				0.0100	0	+0.00(+17.65%)
Jun 21, 2023				0.0085	0	-0.00(-15.00%)
Jun 20, 2023	0.0100	0.0100	0.0100	0.0100	191,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Melodiol Global Health Ltd (OP: COPHF )

Historical Prices