Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0854	0.0950	0.0834	0.0900	176,260	+0.00(+0.00%)
Jun 10, 2024	0.0875	0.1000	0.0875	0.0900	274,652	+0.00(+2.86%)
Jun 07, 2024	0.0927	0.0959	0.0822	0.0875	34,193	-0.00(-4.89%)
Jun 06, 2024	0.0956	0.0957	0.0875	0.0920	43,725	-0.00(-1.29%)
Jun 05, 2024	0.0921	0.0932	0.0879	0.0932	32,216	-0.00(-1.89%)
Jun 04, 2024	0.0900	0.0976	0.0876	0.0950	44,902	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices