Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0250	0	-0.00(-16.67%)
Aug 22, 2023				0.0300	0	-0.02(-40.00%)
Aug 18, 2023				0.0500	0	+0.04(+400.00%)
Aug 17, 2023	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Aug 15, 2023				0.0100	0	-0.00(-33.33%)
Aug 10, 2023				0.0150	0	+0.00(+0.00%)
Aug 07, 2023				0.0150	0	+0.00(+50.00%)
Aug 03, 2023				0.0100	0	-0.04(-80.00%)
Aug 01, 2023				0.0500	0	+0.04(+400.00%)
Jul 27, 2023				0.0100	0	-0.01(-41.18%)
Jul 24, 2023				0.0170	0	+0.01(+41.67%)
Jul 20, 2023				0.0120	0	-0.05(-80.00%)
Jul 19, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.03(+100.00%)
Jul 14, 2023				0.0300	0	+0.00(+0.00%)
Jul 12, 2023				0.0300	0	+0.00(+20.00%)
Jul 06, 2023				0.0250	0	+0.01(+31.58%)
Jul 05, 2023	0.0190	0.0190	0.0190	0.0190	2,000	-0.01(-35.59%)
Jun 27, 2023				0.0295	0	+0.01(+47.50%)
Jun 26, 2023	0.0250	0.0250	0.0200	0.0200	100,000	+0.00(+0.00%)
Jun 21, 2023				0.0200	0	+0.00(+0.00%)
Jun 20, 2023	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nass Valley Gateway Ltd (OP: NSVGF )

Historical Prices