Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0100 0.0150 0.0100 0.0150 57,285 -0.01(-25.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0200 994,323 -0.00(-2.44%)
Aug 29, 2022 0.0200 0.0253 0.0200 0.0205 881,100 -0.00(-12.77%)
Aug 26, 2022 0.0230 0.0299 0.0230 0.0235 1,314,738 +0.00(+2.17%)
Aug 25, 2022 0.0250 0.0299 0.0200 0.0230 5,613,027 +0.01(+48.39%)
Aug 24, 2022 0.0149 0.0198 0.0100 0.0155 834,236 +0.00(+3.33%)
Aug 23, 2022 0.0140 0.0170 0.0126 0.0150 1,678,114 +0.00(+14.50%)
Aug 22, 2022 0.0220 0.0235 0.0120 0.0131 4,753,155 -0.01(-40.45%)
Aug 19, 2022 0.0146 0.0220 0.0146 0.0220 705,703 +0.00(+25.71%)
Aug 18, 2022 0.0190 0.0199 0.0113 0.0175 1,386,421 -0.00(-4.89%)
Aug 17, 2022 0.0181 0.0185 0.0136 0.0184 437,265 +0.00(+2.22%)
Aug 16, 2022 0.0197 0.0200 0.0150 0.0180 870,134 +0.00(+12.50%)
Aug 15, 2022 0.0110 0.0205 0.0085 0.0160 3,754,906 +0.01(+207.69%)
Aug 12, 2022 0.0046 0.0052 0.0046 0.0052 41,327 +0.00(+13.04%)
Aug 11, 2022 0.0045 0.0046 0.0045 0.0046 3,935 -0.00(-8.00%)
Aug 10, 2022 0.0027 0.0050 0.0027 0.0050 65,250 +0.00(+85.19%)
Aug 09, 2022 0.0027 0.0028 0.0027 0.0027 33,099 +0.00(+0.00%)
Aug 08, 2022 0.0027 0.0027 0.0027 0.0027 51,569 +0.00(+0.00%)
Aug 05, 2022 0.0025 0.0027 0.0005 0.0027 187,230 +0.00(+800.00%)
Aug 04, 2022 0.0025 0.0025 0.0003 0.0003 26,401 -0.00(-88.00%)
Aug 03, 2022 0.0025 0.0025 0.0020 0.0025 10,231 +0.00(+25.00%)
Aug 02, 2022 0.0026 0.0026 0.0010 0.0020 24,950 -0.00(-20.00%)
Aug 01, 2022 0.0028 0.0028 0.0025 0.0025 84,800 +0.00(+0.00%)
Jul 29, 2022 0.0025 0.0025 0.0025 0.0025 3,360 +0.00(+4.17%)
Jul 28, 2022 0.0022 0.0024 0.0022 0.0024 91,289 +0.00(+9.09%)
Jul 27, 2022 0.0021 0.0022 0.0020 0.0022 9,702 +0.00(+10.00%)
Jul 26, 2022 0.0020 0.0020 0.0006 0.0020 27,320 -0.01(-79.80%)
Jul 25, 2022 0.0099 0.0099 0.0005 0.0099 26,000 +0.00(+0.00%)
Jul 22, 2022 0.0047 0.0099 0.0003 0.0099 77,408 +0.01(+110.64%)
Jul 21, 2022 0.0047 0.0047 0.0047 0.0047 20,950 +0.00(+2.17%)
Jul 20, 2022 0.0045 0.0046 0.0045 0.0046 30,141 +0.00(+12.20%)
Jul 19, 2022 0.0040 0.0045 0.0040 0.0041 11,900 +0.00(+2.50%)
Jul 18, 2022 0.0041 0.0041 0.0040 0.0040 37,068 +0.00(+0.00%)
Jul 15, 2022 0.0043 0.0043 0.0003 0.0040 63,791 -0.00(-6.98%)
Jul 14, 2022 0.0045 0.0045 0.0043 0.0043 11,437 +0.00(+0.00%)
Jul 13, 2022 0.0042 0.0045 0.0042 0.0043 44,126 +0.00(+2.38%)
Jul 12, 2022 0.0042 0.0042 0.0042 0.0042 11,000 +0.00(+0.00%)
Jul 11, 2022 0.0042 0.0042 0.0042 0.0042 12,100 +0.00(+5.00%)
Jul 08, 2022 0.0040 0.0040 0.0040 0.0040 109,990 +0.00(+0.00%)
Jul 07, 2022 0.0040 0.0040 0.0040 0.0040 22,398 +0.00(+0.00%)
Jul 06, 2022 0.0040 0.0040 0.0040 0.0040 80,374 +0.00(+0.00%)
Jul 05, 2022 0.0040 0.0040 0.0040 0.0040 59,255 +0.00(+0.00%)
Jul 01, 2022 0.0040 0.0040 0.0040 0.0040 206,260 +0.00(+0.00%)
Jun 30, 2022 0.0040 0.0040 0.0040 0.0040 141,530 +0.00(+0.00%)
Jun 29, 2022 0.0040 0.0040 0.0040 0.0040 10,500 +0.00(+0.00%)
Jun 28, 2022 0.0040 0.0040 0.0040 0.0040 25,610 +0.00(+0.00%)
Jun 27, 2022 0.0037 0.0040 0.0037 0.0040 133,252 +0.00(+8.11%)
Jun 24, 2022 0.0036 0.0037 0.0036 0.0037 28,379 +0.00(+2.78%)
Jun 23, 2022 0.0035 0.0036 0.0020 0.0036 45,292 +0.00(+2.86%)
Jun 22, 2022 0.0030 0.0035 0.0027 0.0035 245,804 +0.00(+16.67%)
Jun 21, 2022 0.0022 0.0030 0.0020 0.0030 112,831 +0.00(+36.36%)
Jun 17, 2022 0.0022 0.0022 0.0022 0.0022 101,000 +0.00(+0.00%)
Jun 16, 2022 0.0022 0.0022 0.0022 0.0022 34,428 +0.00(+0.00%)
Jun 15, 2022 0.0020 0.0022 0.0020 0.0022 117,550 +0.00(+10.00%)
Jun 14, 2022 0.0020 0.0020 0.0020 0.0020 20,660 -0.00(-4.76%)
Jun 13, 2022 0.0020 0.0021 0.0020 0.0021 56,700 -0.00(-4.55%)
Jun 10, 2022 0.0022 0.0022 0.0022 0.0022 15,500 +0.00(+0.00%)
Jun 09, 2022 0.0023 0.0025 0.0022 0.0022 65,553 +0.00(+0.00%)
Jun 08, 2022 0.0022 0.0022 0.0022 0.0022 30,210 +0.00(+4.76%)
Jun 07, 2022 0.0025 0.0025 0.0020 0.0021 265,834 -0.00(-16.00%)
Jun 06, 2022 0.0027 0.0027 0.0023 0.0025 1,196,542 -0.00(-37.50%)
Jun 03, 2022 0.0025 0.0040 0.0025 0.0040 84,300 -0.01(-76.33%)
Jun 02, 2022 0.0020 0.0290 0.0020 0.0169 708,134 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.