Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Gas & Oil Plc (OP: DGOCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.490	1.490	1.450	1.450	20,654	-0.02(-1.36%)
Aug 28, 2020	1.470	1.470	1.470	1.470	300	+0.03(+2.08%)
Aug 27, 2020	1.440	1.440	1.440	1.440	5,015	+0.00(+0.35%)
Aug 25, 2020		1.435	1.435	1.435	0	+0.00(+0.00%)
Aug 24, 2020	1.435	1.435	1.435	1.435	100	-0.00(-0.28%)
Aug 21, 2020	1.439	1.439	1.439	1.439	100	-0.02(-1.44%)
Aug 19, 2020		1.460	1.460	1.460	0	+0.08(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Gas & Oil Plc (OP: DGOCF )

Historical Prices