Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker Carbon Capture ASA (OP: AKCCF )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.190 1.190 1.130 1.130 6,661 -0.03(-2.16%)
Aug 30, 2023 1.140 1.155 1.140 1.155 7,000 +0.04(+4.05%)
Aug 29, 2023 1.110 1.110 1.080 1.110 8,250 +0.00(+0.00%)
Aug 28, 2023 1.140 1.140 1.110 1.110 9,715 +0.01(+0.45%)
Aug 25, 2023 1.100 1.149 1.070 1.105 9,690 -0.02(-1.34%)
Aug 24, 2023 1.150 1.150 1.115 1.120 5,487 -0.06(-5.08%)
Aug 23, 2023 1.200 1.200 1.150 1.180 14,990 -0.03(-2.48%)
Aug 22, 2023 1.230 1.230 1.170 1.210 1,560 -0.01(-0.41%)
Aug 21, 2023 1.160 1.250 1.160 1.215 6,783 +0.05(+3.85%)
Aug 18, 2023 1.190 1.192 1.150 1.170 4,796 -0.04(-3.31%)
Aug 17, 2023 1.260 1.289 1.210 1.210 20,664 +0.01(+0.78%)
Aug 16, 2023 1.260 1.260 1.201 1.201 13,970 -0.06(-4.71%)
Aug 15, 2023 1.300 1.300 1.260 1.260 1,691 -0.06(-4.55%)
Aug 14, 2023 1.250 1.320 1.250 1.320 2,809 +0.02(+1.54%)
Aug 11, 2023 1.350 1.369 1.300 1.300 18,650 -0.11(-7.77%)
Aug 10, 2023 1.370 1.409 1.350 1.409 23,003 +0.01(+0.68%)
Aug 09, 2023 1.370 1.400 1.370 1.400 10,486 +0.03(+2.12%)
Aug 08, 2023 1.360 1.371 1.360 1.371 4,568 -0.02(-1.72%)
Aug 07, 2023 1.430 1.430 1.380 1.395 6,623 -0.02(-1.76%)
Aug 04, 2023 1.400 1.450 1.400 1.420 12,072 -0.02(-1.66%)
Aug 03, 2023 1.381 1.444 1.381 1.444 6,024 -0.02(-1.10%)
Aug 02, 2023 1.480 1.520 1.460 1.460 19,499 -0.06(-3.95%)
Aug 01, 2023 1.520 1.520 1.490 1.520 11,910 -0.03(-1.94%)
Jul 31, 2023 1.480 1.550 1.480 1.550 39,084 +0.00(+0.00%)
Jul 28, 2023 1.480 1.570 1.480 1.550 5,728 +0.02(+1.31%)
Jul 27, 2023 1.470 1.580 1.470 1.530 5,190 -0.04(-2.49%)
Jul 26, 2023 1.540 1.570 1.490 1.569 9,080 +0.10(+6.68%)
Jul 25, 2023 1.460 1.570 1.460 1.471 28,492 +0.02(+1.43%)
Jul 24, 2023 1.472 1.500 1.450 1.450 5,172 -0.05(-3.33%)
Jul 21, 2023 1.530 1.530 1.448 1.500 3,900 +0.05(+3.73%)
Jul 20, 2023 1.490 1.490 1.435 1.446 13,368 -0.05(-3.60%)
Jul 19, 2023 1.425 1.500 1.421 1.500 12,857 +0.06(+4.17%)
Jul 18, 2023 1.415 1.470 1.381 1.440 16,150 -0.01(-0.69%)
Jul 17, 2023 1.470 1.480 1.380 1.450 29,083 -0.01(-0.68%)
Jul 14, 2023 1.530 1.570 1.460 1.460 19,050 -0.09(-5.78%)
Jul 13, 2023 1.450 1.550 1.450 1.550 65,023 +0.23(+17.39%)
Jul 12, 2023 1.270 1.330 1.270 1.320 14,339 +0.07(+5.43%)
Jul 11, 2023 1.300 1.300 1.228 1.252 6,489 -0.01(-0.63%)
Jul 10, 2023 1.210 1.276 1.210 1.260 8,237 +0.03(+2.44%)
Jul 07, 2023 1.260 1.260 1.214 1.230 7,457 +0.00(+0.41%)
Jul 06, 2023 1.200 1.280 1.200 1.225 9,290 -0.07(-5.77%)
Jul 05, 2023 1.310 1.310 1.230 1.300 10,540 -0.07(-5.07%)
Jul 03, 2023 1.340 1.370 1.310 1.369 16,430 +0.06(+4.53%)
Jun 30, 2023 1.340 1.379 1.310 1.310 634 +0.02(+1.55%)
Jun 29, 2023 1.245 1.330 1.245 1.290 18,049 +0.07(+5.74%)
Jun 28, 2023 1.200 1.230 1.170 1.220 23,025 -0.07(-5.43%)
Jun 27, 2023 1.290 1.290 1.230 1.290 15,056 -0.03(-2.27%)
Jun 26, 2023 1.330 1.330 1.250 1.320 2,765 +0.08(+6.45%)
Jun 23, 2023 1.250 1.260 1.200 1.240 11,705 -0.06(-4.98%)
Jun 22, 2023 1.305 1.350 1.280 1.305 7,250 -0.02(-1.81%)
Jun 21, 2023 1.350 1.350 1.290 1.329 22,818 -0.04(-2.99%)
Jun 20, 2023 1.480 1.480 1.350 1.370 32,146 -0.17(-11.04%)
Jun 16, 2023 1.580 1.590 1.510 1.540 17,619 -0.04(-2.53%)
Jun 15, 2023 1.510 1.580 1.360 1.580 20,776 +0.10(+6.75%)
Jun 14, 2023 1.450 1.500 1.427 1.480 43,117 +0.02(+1.40%)
Jun 13, 2023 1.440 1.460 1.400 1.460 66,684 +0.01(+0.66%)
Jun 12, 2023 1.480 1.480 1.400 1.450 65,909 +0.12(+9.43%)
Jun 09, 2023 1.350 1.350 1.300 1.325 37,301 +0.03(+2.71%)
Jun 08, 2023 1.300 1.300 1.246 1.290 21,350 +0.04(+3.20%)
Jun 07, 2023 1.180 1.250 1.180 1.250 34,590 +0.08(+6.84%)
Jun 06, 2023 1.150 1.170 1.150 1.170 4,587 +0.01(+0.86%)
Jun 05, 2023 1.180 1.190 1.160 1.160 7,400 -0.01(-0.85%)
Jun 02, 2023 1.150 1.171 1.150 1.170 8,060 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.