Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NEO Battery Materials Ltd (OP: NBMFF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2610	0.2627	0.2610	0.2610	2,557	+0.00(+0.85%)
Aug 30, 2023	0.2776	0.2776	0.2588	0.2588	3,142	+0.00(+1.37%)
Aug 29, 2023	0.2553	0.2553	0.2553	0.2553	800	-0.02(-7.16%)
Aug 28, 2023	0.2717	0.2750	0.2717	0.2750	1,549	+0.02(+6.59%)
Aug 25, 2023	0.2580	0.2580	0.2580	0.2580	4,000	+0.01(+2.18%)
Aug 24, 2023	0.2525	0.2525	0.2525	0.2525	1,000	+0.00(+1.00%)
Aug 23, 2023	0.2552	0.2552	0.2500	0.2500	22,901	+0.00(+0.00%)
Aug 22, 2023	0.2511	0.2511	0.2500	0.2500	1,000	-0.01(-2.87%)
Aug 21, 2023	0.2410	0.2574	0.2410	0.2574	3,400	-0.01(-3.09%)
Aug 18, 2023	0.2690	0.2730	0.2656	0.2656	12,575	-0.01(-2.71%)
Aug 17, 2023	0.2650	0.2730	0.2633	0.2730	41,000	+0.00(+1.68%)
Aug 16, 2023	0.2633	0.2741	0.2633	0.2685	43,285	+0.01(+5.34%)
Aug 15, 2023	0.2514	0.2553	0.2500	0.2549	25,545	-0.01(-2.34%)
Aug 14, 2023	0.2634	0.2634	0.2610	0.2610	10,100	-0.01(-2.79%)
Aug 11, 2023	0.2487	0.2685	0.2487	0.2685	14,170	+0.01(+3.11%)
Aug 10, 2023	0.2604	0.2604	0.2604	0.2604	11,075	+0.00(+0.89%)
Aug 09, 2023	0.2570	0.2585	0.2570	0.2581	16,700	-0.02(-6.21%)
Aug 07, 2023				0.2752	5,000	+0.01(+3.15%)
Aug 04, 2023	0.2668	0.2668	0.2580	0.2668	1,850	+0.00(+0.19%)
Aug 03, 2023	0.2743	0.2743	0.2663	0.2663	23,000	-0.02(-6.10%)
Aug 02, 2023	0.2826	0.2836	0.2826	0.2836	2,825	+0.00(+1.61%)
Aug 01, 2023	0.2718	0.2791	0.2718	0.2791	826	+0.00(+0.54%)
Jul 31, 2023	0.2540	0.2837	0.2540	0.2776	32,700	-0.00(-1.25%)
Jul 28, 2023	0.2811	0.2811	0.2811	0.2811	320	-0.01(-2.16%)
Jul 27, 2023	0.2943	0.2943	0.2836	0.2873	56,624	+0.01(+2.06%)
Jul 26, 2023	0.2850	0.2950	0.2815	0.2815	26,040	-0.00(-1.23%)
Jul 25, 2023	0.2805	0.2850	0.2805	0.2850	4,712	+0.00(+0.71%)
Jul 24, 2023	0.2794	0.2830	0.2794	0.2830	9,160	+0.00(+1.07%)
Jul 21, 2023	0.2777	0.2800	0.2767	0.2800	2,660	+0.00(+0.61%)
Jul 20, 2023	0.2783	0.2783	0.2718	0.2783	3,080	-0.00(-1.66%)
Jul 19, 2023	0.2898	0.2913	0.2787	0.2830	33,268	-0.01(-2.85%)
Jul 18, 2023	0.2670	0.2913	0.2670	0.2913	10,650	+0.02(+7.49%)
Jul 17, 2023	0.2800	0.2814	0.2710	0.2710	24,658	-0.01(-1.88%)
Jul 14, 2023	0.2933	0.2998	0.2711	0.2762	15,937	+0.01(+3.68%)
Jul 13, 2023	0.2754	0.2754	0.2664	0.2664	1,100	+0.00(+0.95%)
Jul 12, 2023	0.2790	0.2790	0.2614	0.2639	4,249	-0.02(-8.21%)
Jul 11, 2023	0.2914	0.3000	0.2793	0.2875	18,381	-0.02(-5.80%)
Jul 10, 2023	0.3114	0.3114	0.3033	0.3052	23,069	+0.01(+3.70%)
Jul 07, 2023	0.3010	0.3031	0.2711	0.2943	8,250	+0.04(+14.60%)
Jul 06, 2023	0.2568	0.2568	0.2568	0.2568	3,002	+0.01(+2.03%)
Jul 05, 2023	0.2586	0.2631	0.2464	0.2517	50,694	-0.01(-3.19%)
Jul 03, 2023	0.2588	0.2600	0.2588	0.2600	14,000	+0.02(+8.42%)
Jun 30, 2023	0.2429	0.2429	0.2398	0.2398	7,600	-0.01(-2.72%)
Jun 29, 2023	0.2450	0.2465	0.2450	0.2465	6,550	-0.00(-1.40%)
Jun 28, 2023	0.2593	0.2593	0.2500	0.2500	6,590	-0.01(-3.55%)
Jun 27, 2023	0.2662	0.2753	0.2517	0.2592	17,684	-0.02(-6.05%)
Jun 26, 2023	0.2850	0.2900	0.2759	0.2759	21,109	-0.01(-4.80%)
Jun 23, 2023	0.2732	0.2904	0.2660	0.2898	5,831	-0.01(-4.10%)
Jun 22, 2023	0.3022	0.3022	0.3022	0.3022	1,045	+0.02(+7.93%)
Jun 21, 2023	0.3500	0.3500	0.2800	0.2800	105,581	-0.07(-19.66%)
Jun 20, 2023	0.3409	0.3500	0.3202	0.3485	141,480	+0.02(+7.36%)
Jun 16, 2023	0.3100	0.3246	0.3076	0.3246	12,120	+0.01(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NEO Battery Materials Ltd (OP: NBMFF )

Historical Prices