Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.500 -0.030 (-1.96%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Aug 25, 2021 0.6800 0.6800 0.6800 0.6800 3,000 -0.02(-2.86%)
Aug 24, 2021 0.7000 0.7000 0.7000 0.7000 500 -0.06(-7.97%)
Aug 18, 2021 0.7606 0.7606 0.7606 0 +0.03(+4.08%)
Aug 12, 2021 0.7308 0.7308 0.7308 0 +0.01(+1.50%)
Aug 05, 2021 0.7200 0.7200 0.7200 0 -0.05(-6.93%)
Aug 04, 2021 0.7736 0.7736 0.7736 0.7736 1,000 +0.01(+0.83%)
Jul 27, 2021 0.7672 0.7672 0.7672 0 -0.03(-3.67%)
Jul 22, 2021 0.7964 0.7964 0.7964 0 +0.01(+1.16%)
Jul 21, 2021 0.7873 0.7873 0.7873 0.7873 500 +0.00(+0.45%)
Jul 20, 2021 0.7838 0.7838 0.7838 0.7838 1,000 +0.01(+0.89%)
Jul 19, 2021 0.7769 0.7769 0.7769 0.7769 1,000 -0.03(-3.94%)
Jul 15, 2021 0.8088 0.8088 0.8088 0 -0.01(-1.02%)
Jul 13, 2021 0.8171 0.8171 0.8171 0 -0.01(-0.78%)
Jul 12, 2021 0.8235 0.8235 0.8235 0.8235 250 -0.02(-2.13%)
Jul 07, 2021 0.8414 0.8414 0.8414 0 -0.07(-7.45%)
Jul 06, 2021 0.8861 0.9097 0.8861 0.9091 39,300 -0.06(-6.00%)
Jun 30, 2021 0.9671 0.9671 0.9671 0 -0.12(-11.26%)
Jun 25, 2021 1.090 1.090 1.090 0 -0.01(-0.53%)
Jun 24, 2021 1.178 1.178 1.096 1.096 5,000 -0.06(-5.18%)
Jun 23, 2021 1.156 1.156 1.155 1.155 12,000 -0.05(-4.37%)
Jun 22, 2021 1.207 1.208 1.207 1.208 3,000 -0.04(-2.98%)
Jun 21, 2021 1.246 1.246 1.245 1.245 5,000 -0.01(-0.76%)
Jun 18, 2021 1.255 1.255 1.255 1.255 3,000 -0.03(-2.58%)
Jun 15, 2021 1.288 1.288 1.288 0 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.