Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (OP: DVNCF )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.2540	0.2540	0.2540	0	+0.00(+1.56%)
Aug 25, 2021		0.2501	0.2501	0.2501	0	+0.02(+7.57%)
Aug 20, 2021		0.2325	0.2325	0.2325	0	-0.01(-5.91%)
Aug 19, 2021	0.2471	0.2471	0.2471	0.2471	2,500	+0.01(+4.13%)
Aug 17, 2021		0.2373	0.2373	0.2373	0	-0.01(-2.14%)
Aug 16, 2021	0.2390	0.2425	0.2388	0.2425	7,500	-0.01(-2.14%)
Aug 13, 2021	0.2478	0.2500	0.2476	0.2478	2,713	-0.01(-4.73%)
Aug 10, 2021		0.2601	0.2601	0.2601	0	-0.01(-2.03%)
Jul 30, 2021		0.2655	0.2655	0.2655	0	+0.00(+1.34%)
Jul 27, 2021		0.2620	0.2620	0.2620	0	-0.01(-4.69%)
Jul 22, 2021		0.2749	0.2749	0.2749	0	+0.01(+3.00%)
Jul 21, 2021	0.2669	0.2669	0.2669	0.2669	2,500	-0.01(-4.54%)
Jul 20, 2021	0.2757	0.2796	0.2757	0.2796	50,000	+0.00(+0.18%)
Jul 15, 2021		0.2791	0.2791	0.2791	0	+0.00(+1.38%)
Jul 06, 2021		0.2753	0.2753	0.2753	0	-0.06(-18.77%)
Jun 28, 2021		0.3389	0.3389	0.3389	0	-0.01(-3.14%)
Jun 23, 2021		0.3499	0.3499	0.3499	0	+0.01(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Danavation Technologies Corp (OP: DVNCF )

Historical Prices