Carbon Streaming Corp (OP: OFSTF )

0.7627 +0.0127 (+1.69%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.7500	0.7786	0.7500	0.7627	43,251	+0.01(+1.69%)
Jun 11, 2024	0.7300	0.8510	0.7300	0.7500	175,103	-0.00(-0.20%)
Jun 10, 2024	0.7476	0.7800	0.7302	0.7515	21,369	-0.01(-1.79%)
Jun 07, 2024	0.7400	0.7800	0.7400	0.7652	93,005	+0.02(+3.35%)
Jun 06, 2024	0.7455	0.7799	0.7100	0.7404	68,650	+0.04(+5.77%)
Jun 05, 2024	0.7455	0.7455	0.6701	0.7000	76,097	-0.01(-1.41%)
Jun 04, 2024	0.6701	0.7292	0.6700	0.7100	228,650	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Carbon Streaming Corp (OP: OFSTF )

Historical Prices