Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ONEI )

0.7675 -0.0334 (-4.17%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.8014	0.8014	0.7500	0.7675	12,907	-0.03(-4.17%)
Jun 14, 2024	0.8700	0.8700	0.8009	0.8009	8,261	-0.08(-8.99%)
Jun 13, 2024	0.8800	0.8800	0.8800	0.8800	120	+0.00(+0.00%)
Jun 12, 2024	1.000	1.050	0.8409	0.8800	10,210	-0.07(-7.37%)
Jun 11, 2024	0.9801	1.000	0.8924	0.9500	3,256	-0.05(-5.00%)
Jun 10, 2024	0.8920	1.080	0.8500	1.000	24,334	+0.15(+17.65%)
Jun 07, 2024	0.8500	0.8500	0.8348	0.8500	6,600	+0.00(+0.00%)
Jun 06, 2024	0.9800	0.9800	0.8500	0.8500	7,657	-0.13(-13.27%)
Jun 05, 2024	0.8252	0.9800	0.8252	0.9800	4,201	+0.18(+23.27%)
Jun 04, 2024	0.8400	0.8400	0.7950	0.7950	19,079	-0.09(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: ONEI )

Historical Prices