Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 30, 2018 0.1250 0.1250 0.1250 0.1250 7,600 -0.01(-3.85%)
Aug 29, 2018 0.1000 0.1300 0.1000 0.1300 12,500 +0.02(+18.18%)
Aug 28, 2018 0.0906 0.1300 0.0906 0.1100 30,950 -0.02(-15.38%)
Aug 22, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.39%)
Aug 21, 2018 0.1294 0.1295 0.1294 0.1295 5,573 -0.00(-0.38%)
Aug 20, 2018 0.1295 0.1300 0.1295 0.1300 10,000 +0.01(+8.33%)
Aug 17, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1200 0.1200 0.1200 1,604 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1200 0.1000 0.1200 40,000 -0.02(-13.36%)
Aug 13, 2018 0.1385 0.1385 0.1385 0 -0.00(-0.36%)
Aug 10, 2018 0.1390 0.1390 0.1390 0.1390 4,000 +0.00(+0.00%)
Aug 09, 2018 0.1105 0.1390 0.1100 0.1390 32,000 -0.00(-0.36%)
Aug 08, 2018 0.1395 0.1395 0.1395 0.1395 1,200 +0.00(+1.01%)
Aug 07, 2018 0.1395 0.1395 0.1381 0.1381 12,319 -0.00(-0.07%)
Aug 03, 2018 0.1382 0.1382 0.1382 0 +0.01(+6.31%)
Aug 02, 2018 0.1200 0.1570 0.1200 0.1300 68,890 -0.01(-5.52%)
Aug 01, 2018 0.1320 0.1570 0.1000 0.1376 70,975 -0.02(-12.36%)
Jul 30, 2018 0.1570 0.1570 0.1570 0 +0.03(+20.77%)
Jul 27, 2018 0.1300 0.1542 0.1300 0.1300 20,100 -0.03(-17.20%)
Jul 26, 2018 0.1400 0.1570 0.1250 0.1570 85,580 +0.00(+0.00%)
Jul 25, 2018 0.1400 0.1570 0.1400 0.1570 10,000 -0.00(-1.26%)
Jul 23, 2018 0.1590 0.1590 0.1590 10 -0.00(-0.63%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jul 18, 2018 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Jul 16, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.50%)
Jul 13, 2018 0.1502 0.1502 0.1502 0.1502 665 -0.04(-21.77%)
Jul 10, 2018 0.1920 0.1920 0.1920 0 +0.01(+6.67%)
Jul 06, 2018 0.1800 0.1800 0.1800 0 +0.00(+1.68%)
Jun 29, 2018 0.1770 0.1770 0.1770 0 +0.03(+17.86%)
Jun 28, 2018 0.1502 0.1502 0.1502 0.1502 2,725 -0.04(-22.18%)
Jun 27, 2018 0.1930 0.1930 0.1930 0.1930 200 +0.00(+0.00%)
Jun 19, 2018 0.1930 0.1930 0.1930 0 +0.01(+3.49%)
Jun 18, 2018 0.1502 0.1865 0.1502 0.1865 1,100 -0.01(-3.37%)
Jun 13, 2018 0.1930 0.1930 0.1930 0 -0.00(-0.52%)
Jun 12, 2018 0.1702 0.1940 0.1502 0.1940 10,190 -0.00(-0.51%)
Jun 11, 2018 0.1702 0.1950 0.1702 0.1950 5,977 +0.00(+0.00%)
Jun 08, 2018 0.1850 0.1950 0.1702 0.1950 29,431 +0.02(+8.33%)
Jun 07, 2018 0.1790 0.1800 0.1790 0.1800 21,500 +0.01(+2.86%)
Jun 06, 2018 0.1250 0.1800 0.1250 0.1750 49,460 +0.04(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.