Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0134 -0.0003 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0020 0.0020 0.0020 0.0020 52,800 -0.00(-4.76%)
Aug 29, 2019 0.0021 0.0021 0.0021 50 +0.00(+0.00%)
Aug 28, 2019 0.0021 0.0021 0.0021 0.0021 17,602 +0.00(+0.00%)
Aug 27, 2019 0.0021 0.0021 0.0021 70 +0.00(+0.00%)
Aug 26, 2019 0.0021 0.0023 0.0021 0.0021 6,300 +0.00(+0.00%)
Aug 22, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 21, 2019 0.0021 0.0021 0.0021 0.0021 800 +0.00(+0.00%)
Aug 20, 2019 0.0022 0.0022 0.0021 0.0021 6,000 +0.00(+75.00%)
Aug 19, 2019 0.0012 0.0012 0.0012 0.0012 300 -0.00(-42.86%)
Aug 13, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 12, 2019 0.0021 0.0021 0.0021 0.0021 1,725 +0.00(+0.00%)
Aug 09, 2019 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Aug 07, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 05, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 02, 2019 0.0021 0.0021 0.0021 0.0021 600 +0.00(+0.00%)
Aug 01, 2019 0.0021 0.0021 0.0021 0.0021 700 +0.00(+0.00%)
Jul 30, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 29, 2019 0.0021 0.0021 0.0021 0.0021 5,200 +0.00(+0.00%)
Jul 24, 2019 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Jul 23, 2019 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+23.81%)
Jul 22, 2019 0.0021 0.0021 0.0021 0.0021 47,280 +0.00(+0.00%)
Jul 19, 2019 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Jul 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 15, 2019 0.0021 0.0021 0.0021 0.0021 7,497 +0.00(+0.00%)
Jul 12, 2019 0.0013 0.0021 0.0013 0.0021 4,100 +0.00(+0.00%)
Jul 11, 2019 0.0021 0.0021 0.0021 0.0021 240 +0.00(+0.00%)
Jul 09, 2019 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Jul 08, 2019 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+62.50%)
Jul 05, 2019 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
Jul 03, 2019 0.0016 0.0016 0.0016 0.0016 1,300 +0.00(+0.00%)
Jul 02, 2019 0.0016 0.0016 0.0016 0.0016 550 +0.00(+0.00%)
Jul 01, 2019 0.0016 0.0016 0.0016 0.0016 1,556 +0.00(+0.00%)
Jun 25, 2019 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Jun 24, 2019 0.0014 0.0026 0.0014 0.0026 1,940 +0.00(+0.00%)
Jun 21, 2019 0.0014 0.0026 0.0013 0.0026 52,100 +0.00(+85.71%)
Jun 20, 2019 0.0014 0.0014 0.0014 0.0014 2,088 -0.00(-12.50%)
Jun 19, 2019 0.0016 0.0016 0.0016 0.0016 100 -0.00(-40.74%)
Jun 18, 2019 0.0029 0.0029 0.0012 0.0027 300,100 +0.00(+8.00%)
Jun 11, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Jun 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 06, 2019 0.0030 0.0030 0.0030 0.0030 21,100 +0.00(+66.67%)
Jun 05, 2019 0.0018 0.0018 0.0018 50 +0.00(+0.00%)
Jun 04, 2019 0.0018 0.0018 0.0018 0.0018 845 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.