Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0200 0.0205 0.0160 0.0200 737,188 +0.00(+5.26%)
Aug 30, 2023 0.0100 0.0198 0.0095 0.0190 1,687,803 +0.01(+102.13%)
Aug 29, 2023 0.0088 0.0094 0.0088 0.0094 577,683 +0.00(+6.82%)
Aug 28, 2023 0.0089 0.0094 0.0086 0.0088 1,867,075 -0.00(-1.12%)
Aug 25, 2023 0.0080 0.0089 0.0074 0.0089 756,849 -0.00(-1.11%)
Aug 24, 2023 0.0100 0.0102 0.0070 0.0090 2,568,376 -0.00(-11.76%)
Aug 23, 2023 0.0095 0.0102 0.0095 0.0102 871,050 +0.00(+0.00%)
Aug 22, 2023 0.0119 0.0119 0.0102 0.0102 740,966 -0.00(-2.86%)
Aug 21, 2023 0.0166 0.0166 0.0090 0.0105 3,787,800 -0.00(-20.45%)
Aug 18, 2023 0.0113 0.0132 0.0100 0.0132 2,253,809 +0.00(+8.20%)
Aug 17, 2023 0.0167 0.0167 0.0110 0.0122 1,750,419 -0.00(-12.86%)
Aug 16, 2023 0.0174 0.0174 0.0120 0.0140 2,594,844 -0.00(-17.65%)
Aug 15, 2023 0.0183 0.0186 0.0150 0.0170 1,029,751 -0.00(-8.11%)
Aug 14, 2023 0.0185 0.0186 0.0152 0.0185 1,523,986 +0.00(+0.00%)
Aug 11, 2023 0.0175 0.0185 0.0152 0.0185 1,077,942 +0.00(+14.20%)
Aug 10, 2023 0.0167 0.0167 0.0156 0.0162 47,163 -0.00(-3.57%)
Aug 09, 2023 0.0150 0.0197 0.0150 0.0168 1,016,332 -0.00(-1.18%)
Aug 08, 2023 0.0195 0.0197 0.0146 0.0170 2,885,485 -0.00(-8.11%)
Aug 07, 2023 0.0174 0.0200 0.0162 0.0185 1,967,770 +0.00(+5.11%)
Aug 04, 2023 0.0170 0.0178 0.0162 0.0176 529,526 +0.00(+3.53%)
Aug 03, 2023 0.0162 0.0173 0.0162 0.0170 349,379 +0.00(+0.00%)
Aug 02, 2023 0.0162 0.0175 0.0162 0.0170 496,176 -0.00(-2.86%)
Aug 01, 2023 0.0162 0.0175 0.0162 0.0175 61,553 +0.00(+0.00%)
Jul 31, 2023 0.0180 0.0180 0.0160 0.0175 1,243,155 -0.00(-2.78%)
Jul 28, 2023 0.0185 0.0187 0.0167 0.0180 2,165,636 -0.00(-2.17%)
Jul 27, 2023 0.0170 0.0185 0.0167 0.0184 456,950 +0.00(+8.24%)
Jul 26, 2023 0.0165 0.0175 0.0160 0.0170 125,883 +0.00(+3.03%)
Jul 25, 2023 0.0160 0.0170 0.0160 0.0165 266,357 +0.00(+3.13%)
Jul 24, 2023 0.0170 0.0178 0.0160 0.0160 1,170,399 -0.00(-5.88%)
Jul 21, 2023 0.0161 0.0180 0.0160 0.0170 2,268,129 -0.00(-2.86%)
Jul 20, 2023 0.0170 0.0175 0.0161 0.0175 584,652 -0.00(-2.23%)
Jul 19, 2023 0.0170 0.0180 0.0161 0.0179 219,095 +0.00(+5.29%)
Jul 18, 2023 0.0186 0.0186 0.0161 0.0170 1,663,038 -0.00(-5.56%)
Jul 17, 2023 0.0169 0.0200 0.0161 0.0180 1,877,024 +0.00(+3.45%)
Jul 14, 2023 0.0189 0.0189 0.0160 0.0174 811,656 -0.00(-4.40%)
Jul 13, 2023 0.0180 0.0200 0.0165 0.0182 787,487 -0.00(-4.21%)
Jul 12, 2023 0.0200 0.0230 0.0160 0.0190 2,223,154 -0.00(-5.00%)
Jul 11, 2023 0.0195 0.0220 0.0190 0.0200 1,752,323 +0.00(+5.26%)
Jul 10, 2023 0.0440 0.0440 0.0185 0.0190 185,120 -0.00(-5.00%)
Jul 07, 2023 0.0260 0.0260 0.0180 0.0200 313,347 -0.00(-4.76%)
Jul 06, 2023 0.0219 0.0220 0.0176 0.0210 1,530,938 -0.00(-3.23%)
Jul 05, 2023 0.0229 0.0229 0.0180 0.0217 618,917 +0.00(+11.86%)
Jul 03, 2023 0.0600 0.0600 0.0175 0.0194 161,614 -0.00(-3.00%)
Jun 30, 2023 0.0200 0.0205 0.0175 0.0200 1,605,449 -0.00(-4.76%)
Jun 29, 2023 0.0220 0.0230 0.0190 0.0210 1,240,189 +0.00(+0.00%)
Jun 28, 2023 0.0240 0.0240 0.0180 0.0210 1,216,697 +0.00(+0.48%)
Jun 27, 2023 0.0215 0.0225 0.0203 0.0209 1,648,273 -0.00(-2.79%)
Jun 26, 2023 0.0225 0.0225 0.0200 0.0215 823,957 -0.00(-5.70%)
Jun 23, 2023 0.0230 0.0239 0.0210 0.0228 652,781 -0.00(-0.87%)
Jun 22, 2023 0.0240 0.0245 0.0201 0.0230 865,637 -0.00(-6.88%)
Jun 21, 2023 0.0220 0.0250 0.0200 0.0247 2,409,115 +0.00(+7.39%)
Jun 20, 2023 0.0210 0.0250 0.0200 0.0230 4,363,215 +0.00(+9.52%)
Jun 16, 2023 0.0500 0.0500 0.0200 0.0210 2,542,550 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.