Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2462 -0.0132 (-5.09%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1750	0.1750	0.1750	0.1750	20,000	-0.02(-9.28%)
Aug 18, 2015		0.1929	0.1929	0.1929	0	-0.03(-11.51%)
Aug 04, 2015		0.2180	0.2180	0.2180	0	-0.01(-6.12%)
Jul 27, 2015		0.2322	0.2322	0.2322	0	+0.01(+4.88%)
Jul 22, 2015		0.2214	0.2214	0.2214	0	+0.00(+1.56%)
Jul 21, 2015	0.2180	0.2180	0.2180	0.2180	5,000	-0.00(-0.95%)
Jul 17, 2015		0.2201	0.2201	0.2201	0	+0.02(+9.50%)
Jul 15, 2015		0.2010	0.2010	0.2010	0	-0.02(-8.64%)
Jul 14, 2015	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+8.49%)
Jul 09, 2015		0.2028	0.2028	0.2028	0	-0.00(-1.09%)
Jul 08, 2015	0.2410	0.2410	0.2050	0.2050	24,781	-0.00(-1.73%)
Jun 25, 2015		0.2086	0.2086	0.2086	0	+0.00(+2.36%)
Jun 24, 2015	0.1920	0.2038	0.1920	0.2038	10,000	-0.01(-6.56%)
Jun 19, 2015		0.2181	0.2181	0.2181	0	+0.02(+7.44%)
Jun 18, 2015	0.2030	0.2030	0.2030	0.2030	5,000	+0.03(+14.69%)
Jun 15, 2015		0.1770	0.1770	0.1770	0	+0.01(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices