Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2016 59.64 59.64 59.64 0 -7.74(-11.49%)
Aug 24, 2016 67.38 67.38 67.38 13 +1.40(+2.12%)
Aug 16, 2016 65.98 65.98 65.98 70 +0.98(+1.51%)
Aug 15, 2016 65.00 65.00 65.00 65.00 100 +4.70(+7.79%)
Aug 12, 2016 60.30 60.30 60.30 60.30 8,801 +3.89(+6.90%)
Aug 10, 2016 56.41 56.41 56.41 0 +2.44(+4.52%)
Jul 25, 2016 53.97 53.97 53.97 66 -6.14(-10.21%)
Jul 22, 2016 60.11 60.11 60.11 60.11 1,085 +5.44(+9.95%)
Jul 20, 2016 54.67 54.67 54.67 40 -5.26(-8.78%)
Jul 18, 2016 59.93 59.93 59.93 138 +8.33(+16.14%)
Jul 11, 2016 51.60 51.60 51.60 61 +2.98(+6.13%)
Jul 07, 2016 48.62 48.62 48.62 70 -2.69(-5.24%)
Jul 01, 2016 51.31 51.31 51.31 0 -5.65(-9.92%)
Jun 29, 2016 56.96 56.96 56.96 8 +0.90(+1.61%)
Jun 24, 2016 56.06 56.06 56.06 0 -10.44(-15.70%)
Jun 17, 2016 66.50 66.50 66.50 0 +4.16(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.