Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athabasca Minerals (OP: ABCAF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1870	0.1870	0.1870	0	+0.03(+16.15%)
Aug 29, 2018		0.1610	0.1610	0.1610	0	-0.01(-7.20%)
Aug 23, 2018		0.1735	0.1735	0.1735	0	+0.02(+11.36%)
Aug 22, 2018	0.1558	0.1558	0.1558	0.1558	1,000	-0.01(-8.35%)
Aug 20, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.59%)
Aug 16, 2018		0.1690	0.1690	0.1690	0	-0.02(-10.15%)
Aug 14, 2018		0.1881	0.1881	0.1881	0	+0.01(+7.55%)
Aug 10, 2018		0.1749	0.1749	0.1749	0	-0.03(-13.76%)
Aug 03, 2018		0.2028	0.2028	0.2028	0	+0.08(+60.57%)
Jul 26, 2018		0.1263	0.1263	0.1263	0	-0.00(-0.55%)
Jul 24, 2018		0.1270	0.1270	0.1270	0	-0.00(-0.78%)
Jul 19, 2018		0.1280	0.1280	0.1280	0	-0.00(-1.54%)
Jul 11, 2018		0.1300	0.1300	0.1300	0	-0.01(-6.68%)
Jul 06, 2018		0.1393	0.1393	0.1393	0	-0.01(-6.51%)
Jul 02, 2018		0.1490	0.1490	0.1490	0	+0.01(+6.43%)
Jun 28, 2018		0.1400	0.1400	0.1400	0	+0.00(+1.45%)
Jun 27, 2018	0.1340	0.1380	0.1340	0.1380	20,000	+0.01(+9.09%)
Jun 26, 2018	0.1400	0.1400	0.1265	0.1265	57,000	+0.01(+9.62%)
Jun 20, 2018		0.1154	0.1154	0.1154	0	-0.01(-11.23%)
Jun 12, 2018		0.1300	0.1300	0.1300	0	+0.02(+21.84%)
Jun 07, 2018		0.1067	0.1067	0.1067	0	-0.01(-7.22%)
Jun 06, 2018	0.1150	0.1150	0.1150	0.1150	700	+0.01(+4.55%)
Jun 05, 2018	0.1100	0.1100	0.1100	0.1100	1,210	+0.00(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Athabasca Minerals (OP: ABCAF )

Historical Prices