Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athabasca Minerals (OP: ABCAF )

0.1066 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 25, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 21, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 20, 2020	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Aug 11, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 07, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 06, 2020	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Aug 05, 2020	0.1100	0.1100	0.1100	0.1100	37,500	+0.00(+3.97%)
Jul 31, 2020		0.1058	0.1058	0.1058	0	-0.01(-9.88%)
Jul 30, 2020	0.1174	0.1174	0.1174	0.1174	100	-0.00(-1.01%)
Jul 29, 2020	0.1186	0.1186	0.1186	0.1186	2,500	+0.00(+0.42%)
Jul 22, 2020		0.1181	0.1181	0.1181	0	+0.02(+18.10%)
Jul 21, 2020	0.1000	0.1000	0.1000	0.1000	300	-0.04(-25.93%)
Jul 17, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 15, 2020		0.1350	0.1350	0.1350	0	+0.01(+11.29%)
Jul 13, 2020		0.1213	0.1213	0.1213	0	-0.00(-2.26%)
Jul 08, 2020		0.1241	0.1241	0.1241	0	+0.00(+0.00%)
Jul 01, 2020		0.1241	0.1241	0.1241	0	+0.02(+19.67%)
Jun 30, 2020	0.0874	0.1037	0.0874	0.1037	19,800	+0.01(+5.28%)
Jun 26, 2020		0.0985	0.0985	0.0985	0	-0.00(-4.83%)
Jun 23, 2020		0.1035	0.1035	0.1035	0	-0.03(-20.93%)
Jun 09, 2020		0.1309	0.1309	0.1309	0	+0.02(+13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Athabasca Minerals (OP: ABCAF )

Historical Prices