Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athabasca Minerals (OP: ABCAF )

0.1066 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		0.1575	0.1575	0.1575	0	-0.01(-7.35%)
Aug 23, 2021	0.1700	0.1700	0.1700	0.1700	588	+0.02(+13.71%)
Aug 18, 2021		0.1495	0.1495	0.1495	0	-0.03(-17.40%)
Aug 11, 2021		0.1810	0.1810	0.1810	0	+0.01(+8.84%)
Aug 10, 2021	0.1663	0.1663	0.1663	0.1663	700	-0.02(-10.40%)
Aug 06, 2021		0.1856	0.1856	0.1856	0	+0.02(+10.41%)
Aug 05, 2021	0.1666	0.1681	0.1666	0.1681	7,500	+0.00(+3.00%)
Aug 04, 2021	0.1632	0.1632	0.1632	0.1632	500	+0.00(+0.43%)
Aug 02, 2021		0.1625	0.1625	0.1625	0	+0.02(+10.62%)
Jul 23, 2021		0.1469	0.1469	0.1469	75	-0.00(-0.74%)
Jul 19, 2021		0.1480	0.1480	0.1480	0	-0.00(-0.07%)
Jul 16, 2021	0.1481	0.1481	0.1481	0.1481	2,000	-0.00(-3.20%)
Jul 14, 2021		0.1530	0.1530	0.1530	0	+0.01(+3.80%)
Jul 13, 2021	0.1474	0.1474	0.1474	0.1474	100	-0.02(-11.58%)
Jul 09, 2021		0.1667	0.1667	0.1667	0	-0.01(-6.61%)
Jun 25, 2021		0.1785	0.1785	0.1785	0	-0.01(-5.41%)
Jun 17, 2021		0.1887	0.1887	0.1887	0	+0.00(+2.61%)
Jun 16, 2021	0.1900	0.1909	0.1839	0.1839	17,000	-0.00(-1.18%)
Jun 15, 2021	0.1999	0.1999	0.1861	0.1861	25,100	-0.02(-7.87%)
Jun 10, 2021		0.2020	0.2020	0.2020	0	-0.01(-3.99%)
Jun 08, 2021		0.2104	0.2104	0.2104	0	+0.00(+0.19%)
Jun 07, 2021	0.2045	0.2100	0.2045	0.2100	13,000	+0.00(+2.24%)
Jun 03, 2021		0.2054	0.2054	0.2054	0	-0.01(-2.65%)
Jun 02, 2021	0.2110	0.2110	0.2110	0.2110	3,600	+0.01(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Athabasca Minerals (OP: ABCAF )

Historical Prices