Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares V Plc (OP: ISRUF )

11.82 +0.05 (+0.47%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		6.350	6.350	6.350	0	-0.06(-0.92%)
Aug 25, 2017		6.409	6.409	6.409	0	+0.16(+2.54%)
Aug 21, 2017		6.250	6.250	6.250	0	-0.26(-3.99%)
Aug 16, 2017		6.510	6.510	6.510	0	+0.11(+1.72%)
Aug 15, 2017	6.400	6.400	6.400	6.400	800	-0.09(-1.39%)
Aug 14, 2017	6.490	6.490	6.490	6.490	3,120	+0.07(+1.11%)
Aug 11, 2017	6.419	6.419	6.419	6.419	829	-0.23(-3.48%)
Aug 08, 2017		6.650	6.650	6.650	0	+0.14(+2.17%)
Aug 03, 2017		6.509	6.509	6.509	0	-0.09(-1.38%)
Aug 02, 2017	6.600	6.600	6.600	6.600	246,232	+0.16(+2.51%)
Jul 31, 2017		6.439	6.439	6.439	46,056	-0.07(-1.10%)
Jul 27, 2017		6.510	6.510	6.510	0	-0.06(-0.91%)
Jul 25, 2017		6.570	6.570	6.570	0	+0.15(+2.26%)
Jul 12, 2017		6.425	6.425	6.425	0	+0.09(+1.50%)
Jul 03, 2017	6.330	6.330	6.330	6.330	52	+0.00(+0.00%)
Jun 28, 2017		6.330	6.330	6.330	0	+0.00(+0.00%)
Jun 15, 2017		6.330	6.330	6.330	0	+0.00(+0.00%)
Jun 13, 2017		6.330	6.330	6.330	0	+0.25(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares V Plc (OP: ISRUF )

Historical Prices