Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares V Plc (OP: ISRUF )

11.85 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 6.970 6.970 6.970 0 +0.07(+1.01%)
Aug 27, 2019 6.900 6.900 6.900 65,200 +0.00(+0.00%)
Aug 26, 2019 6.900 6.900 6.900 6.900 3,350 -0.17(-2.40%)
Aug 23, 2019 7.070 7.070 7.070 8,866 +0.00(+0.00%)
Aug 22, 2019 7.070 7.070 7.070 7.070 11,000 +0.03(+0.45%)
Aug 16, 2019 7.038 7.038 7.038 0 +0.01(+0.10%)
Aug 13, 2019 7.032 7.032 7.032 0 -0.12(-1.66%)
Aug 09, 2019 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 08, 2019 7.150 7.150 7.150 7.150 13,942 +0.04(+0.56%)
Aug 07, 2019 7.110 7.110 7.110 30,000 +0.00(+0.00%)
Aug 06, 2019 7.070 7.110 7.070 7.110 58,597 -0.14(-1.93%)
Aug 05, 2019 7.250 7.250 7.250 28,000 +0.00(+0.00%)
Aug 02, 2019 7.250 7.250 7.250 7.250 112,700 -0.28(-3.77%)
Aug 01, 2019 7.534 7.534 7.534 7.534 29,080 -0.04(-0.48%)
Jul 31, 2019 7.554 7.570 7.554 7.570 42,170 +0.05(+0.66%)
Jul 30, 2019 7.520 7.520 7.520 0 +0.00(+0.00%)
Jul 29, 2019 7.520 7.520 7.520 25 +0.00(+0.00%)
Jul 25, 2019 7.520 7.520 7.520 0 +0.12(+1.62%)
Jul 22, 2019 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 19, 2019 7.400 7.400 7.400 520 +0.00(+0.00%)
Jul 18, 2019 7.400 7.400 7.400 7.400 249,108 +0.00(+0.00%)
Jul 17, 2019 7.400 7.400 7.400 2,696 +0.00(+0.00%)
Jul 16, 2019 7.400 7.400 7.400 82,400 +0.00(+0.00%)
Jul 15, 2019 7.400 7.400 7.400 15,400 +0.00(+0.00%)
Jul 12, 2019 7.400 7.400 7.400 21,250 +0.00(+0.00%)
Jul 11, 2019 7.400 7.400 7.400 7.400 2,957 -0.01(-0.13%)
Jul 10, 2019 7.400 7.410 7.400 7.410 17,816 -0.04(-0.47%)
Jul 09, 2019 7.445 7.445 7.445 1,630 +0.00(+0.00%)
Jul 08, 2019 7.445 7.445 7.445 7,100 +0.00(+0.00%)
Jul 02, 2019 7.445 7.445 7.445 0 +0.07(+0.88%)
Jul 01, 2019 7.380 7.380 7.380 7.380 1,115 +0.23(+3.22%)
Jun 25, 2019 7.150 7.150 7.150 0 +0.00(+0.00%)
Jun 24, 2019 7.150 7.150 7.150 7.150 6,413 -0.08(-1.04%)
Jun 21, 2019 7.225 7.225 7.225 1,385 +0.00(+0.00%)
Jun 20, 2019 7.225 7.225 7.225 7.225 11,675 -0.04(-0.61%)
Jun 19, 2019 7.270 7.270 7.270 76,713 +0.00(+0.00%)
Jun 18, 2019 7.270 7.270 7.270 7.270 1,800 +0.10(+1.39%)
Jun 14, 2019 7.170 7.170 7.170 0 +0.00(+0.00%)
Jun 13, 2019 7.170 7.170 7.170 7.170 24,985 -0.07(-0.97%)
Jun 12, 2019 7.240 7.240 7.240 7,240 +0.00(+0.00%)
Jun 11, 2019 7.240 7.240 7.240 7.240 31,590 +0.04(+0.63%)
Jun 10, 2019 7.195 7.195 7.195 7.195 4,680 +0.06(+0.77%)
Jun 07, 2019 7.140 7.140 7.140 7.140 6,500 +0.04(+0.56%)
Jun 06, 2019 7.100 7.100 7.100 7.100 3,228 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.