Anglo American Plc (OP: AAUKF )

30.30 +0.09 (+0.30%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2009		33.40	33.40	33.40	0	+2.95(+9.69%)
Aug 11, 2009	30.45	30.45	30.45	30.45	450	-0.55(-1.77%)
Aug 10, 2009	31.00	31.00	31.00	31.00	827	-3.22(-9.41%)
Aug 06, 2009		34.22	34.22	34.22	0	+1.07(+3.23%)
Aug 04, 2009		33.15	33.15	33.15	0	-1.50(-4.33%)
Aug 03, 2009	34.65	34.65	34.65	34.65	100	+8.37(+31.85%)
Jul 06, 2009		26.28	26.28	26.28	0	-3.72(-12.40%)
Jun 25, 2009	30.00	30.00	30.00	30.00	450	+1.18(+4.09%)
Jun 23, 2009	28.82	28.82	28.82	28.82	0	+1.12(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices