Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Active Energy Group Plc (OP: ATGVF )

N/A UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2020		0.0073	0.0073	0.0073	0	-0.00(-25.51%)
Aug 19, 2020	0.0098	0.0098	0.0098	0.0098	435,000	+0.00(+18.07%)
Aug 18, 2020	0.0083	0.0083	0.0083	0.0083	565,000	-0.00(-14.43%)
Aug 17, 2020	0.0097	0.0097	0.0097	0.0097	435,000	+0.00(+10.23%)
Aug 14, 2020	0.0083	0.0089	0.0083	0.0088	764,500	+0.00(+10.00%)
Aug 13, 2020	0.0080	0.0080	0.0080	0.0080	1,235,450	-0.00(-3.61%)
Aug 12, 2020	0.0080	0.0085	0.0080	0.0083	850,000	-0.00(-2.35%)
Aug 10, 2020		0.0085	0.0085	0.0085	0	-0.00(-13.27%)
Aug 06, 2020		0.0098	0.0098	0.0098	0	-0.00(-2.00%)
Aug 04, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 30, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Active Energy Group Plc (OP: ATGVF )

Historical Prices