Active Energy Group Plc (OP: ATGVF )

N/A UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		0.0059	0.0059	0.0059	0	-0.01(-54.62%)
Jul 13, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jun 29, 2021		0.0130	0.0130	0.0130	10	+0.00(+0.00%)
Jun 22, 2021		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Jun 21, 2021	0.0140	0.0140	0.0140	0.0140	21,000	-0.03(-66.67%)
Jun 18, 2021	0.0420	0.0420	0.0420	0.0420	500	+0.03(+200.00%)
Jun 16, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 15, 2021	0.0140	0.0140	0.0140	0.0140	3,025	-0.07(-82.50%)
Jun 14, 2021	0.0900	0.0900	0.0800	0.0800	35,250	+0.07(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Active Energy Group Plc (OP: ATGVF )

Historical Prices